پوند انگلیس / کرون سوئد در روز جاری
۱۷:۱۸:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.6592 | 17:18:30 | - | - | 0.0793 | 0.58% | 0.0763 | 0.56% | 0.09 | 0.3408 |
13.6592 | 17:13:49 | 0.0005 | - | 0.0793 | 0.58% | 0.0763 | 0.56% | 0.09 | 0.3408 |
13.6587 | 17:05:51 | 0.0025 | 0.02% | 0.0788 | 0.58% | 0.0758 | 0.56% | 0.0895 | 0.3413 |
13.6612 | 16:58:35 | - | - | 0.0813 | 0.60% | 0.0783 | 0.58% | 0.092 | 0.3388 |
13.6612 | 16:51:25 | 0.022 | 0.16% | 0.0813 | 0.60% | 0.0783 | 0.58% | 0.092 | 0.3388 |
13.6392 | 16:44:23 | 0.016 | 0.12% | 0.0593 | 0.44% | 0.0563 | 0.41% | 0.07 | 0.3608 |
13.6232 | 16:37:32 | 0.0225 | 0.17% | 0.0433 | 0.32% | 0.0403 | 0.30% | 0.054 | 0.3768 |
13.6007 | 16:30:42 | - | - | 0.0208 | 0.15% | 0.0178 | 0.13% | 0.0315 | 0.3993 |
13.6007 | 16:23:04 | 0.0079 | 0.06% | 0.0208 | 0.15% | 0.0178 | 0.13% | 0.0315 | 0.3993 |
13.5928 | 16:17:04 | - | - | 0.0129 | 0.09% | 0.0099 | 0.07% | 0.0236 | 0.4072 |
13.5928 | 16:12:51 | 0.0018 | 0.01% | 0.0129 | 0.09% | 0.0099 | 0.07% | 0.0236 | 0.4072 |
13.5946 | 16:06:05 | 0.0011 | 0.01% | 0.0147 | 0.11% | 0.0117 | 0.09% | 0.0254 | 0.4054 |
13.5935 | 15:58:48 | - | - | 0.0136 | 0.10% | 0.0106 | 0.08% | 0.0243 | 0.4065 |
13.5935 | 15:52:28 | 0.0006 | - | 0.0136 | 0.10% | 0.0106 | 0.08% | 0.0243 | 0.4065 |
13.5941 | 15:44:15 | 0.0069 | 0.05% | 0.0142 | 0.10% | 0.0112 | 0.08% | 0.0249 | 0.4059 |
13.5872 | 15:18:08 | - | - | 0.0073 | 0.05% | 0.0043 | 0.03% | 0.018 | 0.4128 |
13.5872 | 15:14:30 | 0.0075 | 0.06% | 0.0073 | 0.05% | 0.0043 | 0.03% | 0.018 | 0.4128 |
13.5947 | 15:07:23 | 0.0042 | 0.03% | 0.0148 | 0.11% | 0.0118 | 0.09% | 0.0255 | 0.4053 |
13.5989 | 15:00:29 | - | - | 0.019 | 0.14% | 0.016 | 0.12% | 0.0297 | 0.4011 |
13.5989 | 14:53:21 | 0.0018 | 0.01% | 0.019 | 0.14% | 0.016 | 0.12% | 0.0297 | 0.4011 |
13.6007 | 14:47:45 | 0.0061 | 0.04% | 0.0208 | 0.15% | 0.0178 | 0.13% | 0.0315 | 0.3993 |
13.6068 | 14:40:55 | 0.0111 | 0.08% | 0.0269 | 0.20% | 0.0239 | 0.18% | 0.0376 | 0.3932 |
13.5957 | 14:34:07 | - | - | 0.0158 | 0.12% | 0.0128 | 0.09% | 0.0265 | 0.4043 |
13.5957 | 14:27:09 | 0.0075 | 0.06% | 0.0158 | 0.12% | 0.0128 | 0.09% | 0.0265 | 0.4043 |
13.5882 | 14:19:33 | - | - | 0.0083 | 0.06% | 0.0053 | 0.04% | 0.019 | 0.4118 |
13.5882 | 14:15:25 | 0.002 | 0.01% | 0.0083 | 0.06% | 0.0053 | 0.04% | 0.019 | 0.4118 |
13.5902 | 14:07:57 | 0.0015 | 0.01% | 0.0103 | 0.08% | 0.0073 | 0.05% | 0.021 | 0.4098 |
13.5887 | 14:02:04 | - | - | 0.0088 | 0.06% | 0.0058 | 0.04% | 0.0195 | 0.4113 |
13.5887 | 13:55:41 | 0.004 | 0.03% | 0.0088 | 0.06% | 0.0058 | 0.04% | 0.0195 | 0.4113 |
13.5927 | 13:49:22 | 0.0042 | 0.03% | 0.0128 | 0.09% | 0.0098 | 0.07% | 0.0235 | 0.4073 |