تاریخچه پوند انگلیس / کرون سوئد
۰۰:۴۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.4519 | 13.4313 | 13.5131 | 13.4779 | 0.0151 | 0.11% | 2024/04/23 | 1403/02/04 |
13.5784 | 13.4315 | 13.5784 | 13.4628 | 0.0575 | 0.43% | 2024/04/22 | 1403/02/03 |
13.6552 | 13.5203 | 13.6825 | 13.5203 | 0.0089 | 0.07% | 2024/04/19 | 1403/01/31 |
13.5824 | 13.5769 | 13.6509 | 13.6465 | 0.0468 | 0.34% | 2024/04/18 | 1403/01/30 |
13.5997 | 13.5997 | 13.5997 | 13.5997 | 0.0202 | 0.15% | 2024/04/17 | 1403/01/29 |
13.5612 | 13.5612 | 13.5795 | 13.5795 | 0.0191 | 0.14% | 2024/04/16 | 1403/01/28 |
13.5853 | 13.5268 | 13.6022 | 13.5604 | 0.0077 | 0.06% | 2024/04/15 | 1403/01/27 |
13.4752 | 13.4578 | 13.5970 | 13.5527 | 0.0828 | 0.61% | 2024/04/12 | 1403/01/24 |
13.4585 | 13.4408 | 13.5140 | 13.4699 | 0.0187 | 0.14% | 2024/04/11 | 1403/01/23 |
13.3912 | 13.3709 | 13.4902 | 13.4512 | 0.0655 | 0.49% | 2024/04/10 | 1403/01/22 |
13.3725 | 13.3466 | 13.4062 | 13.3857 | 0.0064 | 0.05% | 2024/04/09 | 1403/01/21 |
13.4950 | 13.3406 | 13.4950 | 13.3793 | 0.0834 | 0.62% | 2024/04/08 | 1403/01/20 |
13.4582 | 13.4507 | 13.4627 | 13.4627 | 0.0077 | 0.06% | 2024/04/06 | 1403/01/18 |
13.4583 | 13.4227 | 13.4983 | 13.4550 | 0.0119 | 0.09% | 2024/04/05 | 1403/01/17 |
13.4772 | 13.3834 | 13.5108 | 13.4669 | 0.0083 | 0.06% | 2024/04/04 | 1403/01/16 |
13.5050 | 13.4445 | 13.5322 | 13.4752 | 0.0395 | 0.29% | 2024/04/03 | 1403/01/15 |
13.5498 | 13.4532 | 13.5980 | 13.5147 | 0.0435 | 0.32% | 2024/04/01 | 1403/01/13 |
13.4774 | 13.4712 | 13.4884 | 13.4712 | 0.0125 | 0.09% | 2024/03/30 | 1403/01/11 |
13.5192 | 13.4818 | 13.5474 | 13.4837 | 0.0375 | 0.28% | 2024/03/29 | 1403/01/10 |
13.4314 | 13.4238 | 13.5212 | 13.5212 | 0.1358 | 1.01% | 2024/03/28 | 1403/01/09 |
13.3918 | 13.3788 | 13.3950 | 13.3854 | 0.1839 | 1.39% | 2024/03/25 | 1403/01/06 |
13.2015 | 13.2015 | 13.2015 | 13.2015 | 0.0127 | 0.1% | 2024/03/18 | 1402/12/28 |
13.2142 | 13.2142 | 13.2142 | 13.2142 | 0.0022 | 0.02% | 2024/03/16 | 1402/12/26 |
13.1048 | 13.1048 | 13.2319 | 13.2164 | 0.0342 | 0.26% | 2024/03/14 | 1402/12/24 |
13.1303 | 13.0886 | 13.1543 | 13.0886 | 0.0455 | 0.35% | 2024/03/12 | 1402/12/22 |
13.2261 | 13.1217 | 13.2295 | 13.1341 | 0.0171 | 0.13% | 2024/03/11 | 1402/12/21 |
13.1552 | 13.1416 | 13.1552 | 13.1512 | 0.0047 | 0.04% | 2024/03/09 | 1402/12/19 |
13.1028 | 13.0942 | 13.1512 | 13.1465 | 0.0047 | 0.04% | 2024/03/08 | 1402/12/18 |