پوند انگلیس / روپیه سیشل در روز جاری
۱۵:۱۸:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
18.7161 | 15:18:18 | - | - | 0.6052 | 3.34% | 0.6049 | 3.34% | 0.3058 | 0.7161 |
18.7161 | 15:14:40 | 0.6404 | 3.54% | 0.6052 | 3.34% | 0.6049 | 3.34% | 0.3058 | 0.7161 |
18.0757 | 13:17:31 | - | - | 0.0352 | 0.19% | 0.0355 | 0.20% | 0.3346 | 0.0757 |
18.0757 | 13:10:03 | 0.0145 | 0.08% | 0.0352 | 0.19% | 0.0355 | 0.20% | 0.3346 | 0.0757 |
18.0612 | 12:34:02 | - | - | 0.0497 | 0.28% | 0.05 | 0.28% | 0.3491 | 0.0612 |
18.0612 | 12:27:42 | 0.0024 | 0.01% | 0.0497 | 0.28% | 0.05 | 0.28% | 0.3491 | 0.0612 |
18.0636 | 12:20:27 | - | - | 0.0473 | 0.26% | 0.0476 | 0.26% | 0.3467 | 0.0636 |
18.0636 | 12:16:23 | - | - | 0.0473 | 0.26% | 0.0476 | 0.26% | 0.3467 | 0.0636 |
18.0636 | 12:11:52 | 0.0168 | 0.09% | 0.0473 | 0.26% | 0.0476 | 0.26% | 0.3467 | 0.0636 |
18.0468 | 11:57:46 | - | - | 0.0641 | 0.36% | 0.0644 | 0.36% | 0.3635 | 0.0468 |
18.0468 | 11:49:27 | 0.0101 | 0.06% | 0.0641 | 0.36% | 0.0644 | 0.36% | 0.3635 | 0.0468 |
18.0367 | 11:19:24 | - | - | 0.0742 | 0.41% | 0.0745 | 0.41% | 0.3736 | 0.0367 |
18.0367 | 11:14:35 | 0.0005 | - | 0.0742 | 0.41% | 0.0745 | 0.41% | 0.3736 | 0.0367 |
18.0372 | 11:07:24 | 0.0086 | 0.05% | 0.0737 | 0.41% | 0.074 | 0.41% | 0.3731 | 0.0372 |
18.0458 | 10:59:35 | - | - | 0.0651 | 0.36% | 0.0654 | 0.36% | 0.3645 | 0.0458 |
18.0458 | 10:52:48 | 0.0084 | 0.05% | 0.0651 | 0.36% | 0.0654 | 0.36% | 0.3645 | 0.0458 |
18.0374 | 10:46:08 | - | - | 0.0735 | 0.41% | 0.0738 | 0.41% | 0.3729 | 0.0374 |
18.0374 | 10:38:43 | 0.0065 | 0.04% | 0.0735 | 0.41% | 0.0738 | 0.41% | 0.3729 | 0.0374 |
18.0309 | 10:31:12 | - | - | 0.08 | 0.44% | 0.0803 | 0.45% | 0.3794 | 0.0309 |
18.0309 | 10:24:14 | 0.0179 | 0.10% | 0.08 | 0.44% | 0.0803 | 0.45% | 0.3794 | 0.0309 |
18.013 | 10:17:04 | - | - | 0.0979 | 0.54% | 0.0982 | 0.55% | 0.3973 | 0.013 |
18.013 | 10:13:04 | 0.1392 | 0.77% | 0.0979 | 0.54% | 0.0982 | 0.55% | 0.3973 | 0.013 |
18.1522 | 10:05:47 | 0.8527 | 4.70% | 0.0413 | 0.23% | 0.041 | 0.23% | 0.2581 | 0.1522 |
19.0049 | 09:51:44 | - | - | 0.894 | 4.94% | 0.8937 | 4.93% | 0.5946 | 1.0049 |
19.0049 | 09:45:27 | 1.0013 | 5.56% | 0.894 | 4.94% | 0.8937 | 4.93% | 0.5946 | 1.0049 |
18.0036 | 09:11:53 | - | - | 0.1073 | 0.60% | 0.1076 | 0.60% | 0.4067 | 0.0036 |
18.0036 | 09:04:11 | 0.0077 | 0.04% | 0.1073 | 0.60% | 0.1076 | 0.60% | 0.4067 | 0.0036 |
17.9959 | 08:42:09 | 0.1106 | 0.61% | 0.115 | 0.64% | 0.1153 | 0.64% | 0.4144 | 0.0041 |
18.1065 | 08:35:30 | 0.1011 | 0.56% | 0.0044 | 0.02% | 0.0047 | 0.03% | 0.3038 | 0.1065 |
18.0054 | 08:14:24 | - | - | 0.1055 | 0.59% | 0.1058 | 0.59% | 0.4049 | 0.0054 |