تاریخچه پوند انگلیس / روپیه سیشل
۰۰:۵۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.3522 | 18.0028 | 19.3006 | 18.0748 | - | - | 2024/04/26 | 1403/02/07 |
18.1112 | 17.9959 | 19.2336 | 18.5987 | 0.4828 | 2.67% | 2024/04/25 | 1403/02/06 |
18.0255 | 18.0214 | 18.9837 | 18.1159 | 0.1496 | 0.83% | 2024/04/24 | 1403/02/05 |
18.4054 | 17.9391 | 18.4054 | 18.2655 | 0.1448 | 0.79% | 2024/04/23 | 1403/02/04 |
17.9978 | 17.9903 | 19.1591 | 18.4103 | 0.3938 | 2.19% | 2024/04/22 | 1403/02/03 |
18.1249 | 17.9769 | 18.9958 | 18.0165 | 0.1427 | 0.79% | 2024/04/19 | 1403/01/31 |
18.0137 | 18.0137 | 18.2499 | 18.1325 | 0.2371 | 1.31% | 2024/04/18 | 1403/01/30 |
18.3696 | 18.3696 | 18.3696 | 18.3696 | 0.395 | 2.2% | 2024/04/17 | 1403/01/29 |
18.2430 | 17.9706 | 18.2430 | 17.9746 | 0.3281 | 1.83% | 2024/04/16 | 1403/01/28 |
18.3696 | 18.2881 | 18.6341 | 18.3027 | 2.7767 | 17.88% | 2024/04/15 | 1403/01/27 |
18.0844 | 15.5201 | 18.2791 | 15.5260 | 2.5425 | 16.38% | 2024/04/12 | 1403/01/24 |
18.0399 | 17.9570 | 18.3413 | 18.0685 | 0.0323 | 0.18% | 2024/04/11 | 1403/01/23 |
18.4023 | 18.0274 | 18.6583 | 18.0362 | 0.5313 | 2.95% | 2024/04/10 | 1403/01/22 |
18.5120 | 18.1499 | 18.5675 | 18.5675 | 0.1442 | 0.78% | 2024/04/09 | 1403/01/21 |
17.0647 | 17.0647 | 18.4289 | 18.4233 | 0.1642 | 0.9% | 2024/04/08 | 1403/01/20 |
18.0360 | 18.0360 | 18.2591 | 18.2591 | 0.0487 | 0.27% | 2024/04/06 | 1403/01/18 |
18.2446 | 17.9871 | 18.2759 | 18.2104 | 0.0889 | 0.49% | 2024/04/05 | 1403/01/17 |
18.3387 | 18.0430 | 19.2078 | 18.1215 | 0.3709 | 2.05% | 2024/04/04 | 1403/01/16 |
18.4336 | 18.1757 | 18.4924 | 18.4924 | 0.0743 | 0.4% | 2024/04/03 | 1403/01/15 |
18.2192 | 18.1861 | 18.4181 | 18.4181 | 1.0884 | 6.28% | 2024/04/01 | 1403/01/13 |
18.4862 | 17.3297 | 18.4862 | 17.3297 | 1.1565 | 6.67% | 2024/03/29 | 1403/01/10 |
19.4152 | 18.2797 | 19.4152 | 18.4862 | 0.1331 | 0.73% | 2024/03/28 | 1403/01/09 |
18.3325 | 18.3325 | 18.3549 | 18.3531 | 0.4656 | 2.54% | 2024/03/25 | 1403/01/06 |
18.8187 | 18.8187 | 18.8187 | 18.8187 | 0.6283 | 3.34% | 2024/03/18 | 1402/12/28 |
19.4470 | 19.4470 | 19.4470 | 19.4470 | 1.2026 | 6.59% | 2024/03/16 | 1402/12/26 |
18.4264 | 18.2444 | 19.5772 | 18.2444 | 0.1702 | 0.93% | 2024/03/14 | 1402/12/24 |
18.7014 | 18.4009 | 18.7014 | 18.4009 | 0.0137 | 0.07% | 2024/03/12 | 1402/12/22 |