پوند انگلیس / ریال عربستان در روز جاری
۰۰:۴۷:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.6465 | 00:47:49 | 0.0003 | 0.01% | 0.0251 | 0.54% | 0.0246 | 0.53% | 0.119 | 0.3535 |
4.6468 | 00:33:55 | 0.0004 | 0.01% | 0.0248 | 0.53% | 0.0243 | 0.52% | 0.1187 | 0.3532 |
4.6472 | 00:09:04 | 0.0009 | 0.02% | 0.0244 | 0.53% | 0.0239 | 0.51% | 0.1183 | 0.3528 |
4.6463 | 23:34:32 | - | - | 0.0253 | 0.54% | 0.0248 | 0.53% | 0.1192 | 0.3537 |
4.6463 | 23:28:05 | 0.0012 | 0.03% | 0.0253 | 0.54% | 0.0248 | 0.53% | 0.1192 | 0.3537 |
4.6475 | 23:14:18 | - | - | 0.0241 | 0.52% | 0.0236 | 0.51% | 0.118 | 0.3525 |
4.6475 | 23:03:38 | 0.002 | 0.04% | 0.0241 | 0.52% | 0.0236 | 0.51% | 0.118 | 0.3525 |
4.6455 | 22:50:44 | - | - | 0.0261 | 0.56% | 0.0256 | 0.55% | 0.12 | 0.3545 |
4.6455 | 22:45:13 | 0.0013 | 0.03% | 0.0261 | 0.56% | 0.0256 | 0.55% | 0.12 | 0.3545 |
4.6468 | 22:38:12 | 0.0014 | 0.03% | 0.0248 | 0.53% | 0.0243 | 0.52% | 0.1187 | 0.3532 |
4.6482 | 22:31:19 | - | - | 0.0234 | 0.50% | 0.0229 | 0.49% | 0.1173 | 0.3518 |
4.6482 | 22:24:57 | 0.0005 | 0.01% | 0.0234 | 0.50% | 0.0229 | 0.49% | 0.1173 | 0.3518 |
4.6477 | 22:17:35 | - | - | 0.0239 | 0.51% | 0.0234 | 0.50% | 0.1178 | 0.3523 |
4.6477 | 22:12:17 | 0.0028 | 0.06% | 0.0239 | 0.51% | 0.0234 | 0.50% | 0.1178 | 0.3523 |
4.6505 | 21:45:43 | - | - | 0.0211 | 0.45% | 0.0206 | 0.44% | 0.115 | 0.3495 |
4.6505 | 21:38:04 | 0.0031 | 0.07% | 0.0211 | 0.45% | 0.0206 | 0.44% | 0.115 | 0.3495 |
4.6536 | 21:20:15 | - | - | 0.018 | 0.39% | 0.0175 | 0.38% | 0.1119 | 0.3464 |
4.6536 | 21:13:46 | 0.0007 | 0.02% | 0.018 | 0.39% | 0.0175 | 0.38% | 0.1119 | 0.3464 |
4.6529 | 20:57:26 | 0.0017 | 0.04% | 0.0187 | 0.40% | 0.0182 | 0.39% | 0.1126 | 0.3471 |
4.6512 | 20:36:22 | 0.0009 | 0.02% | 0.0204 | 0.44% | 0.0199 | 0.43% | 0.1143 | 0.3488 |
4.6521 | 20:26:42 | 0.0025 | 0.05% | 0.0195 | 0.42% | 0.019 | 0.41% | 0.1134 | 0.3479 |
4.6496 | 20:13:55 | 0.0011 | 0.02% | 0.022 | 0.47% | 0.0215 | 0.46% | 0.1159 | 0.3504 |
4.6507 | 20:02:25 | 0.0058 | 0.12% | 0.0209 | 0.45% | 0.0204 | 0.44% | 0.1148 | 0.3493 |
4.6565 | 19:56:28 | 0.001 | 0.02% | 0.0151 | 0.32% | 0.0146 | 0.31% | 0.109 | 0.3435 |
4.6555 | 19:42:57 | 0.0053 | 0.11% | 0.0161 | 0.35% | 0.0156 | 0.34% | 0.11 | 0.3445 |
4.6608 | 19:37:15 | 0.0039 | 0.08% | 0.0108 | 0.23% | 0.0103 | 0.22% | 0.1047 | 0.3392 |
4.6647 | 19:20:53 | 0.0128 | 0.27% | 0.0069 | 0.15% | 0.0064 | 0.14% | 0.1008 | 0.3353 |
4.6775 | 19:14:23 | - | - | 0.0059 | 0.13% | 0.0064 | 0.14% | 0.088 | 0.3225 |
4.6775 | 19:09:51 | 0.0061 | 0.13% | 0.0059 | 0.13% | 0.0064 | 0.14% | 0.088 | 0.3225 |
4.6714 | 19:02:21 | 0.0061 | 0.13% | 0.0002 | - | 0.0003 | 0.01% | 0.0941 | 0.3286 |