تاریخچه پوند انگلیس / روبل روسیه
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.23 | 116.23 | 116.23 | 116.23 | 1.391 | 1.21% | 2024/04/23 | 1403/02/04 |
114.8390 | 114.8390 | 114.8390 | 114.8390 | 0.572 | 0.5% | 2024/04/22 | 1403/02/03 |
116.2910 | 115.4110 | 116.2910 | 115.4110 | 1.128 | 0.98% | 2024/04/19 | 1403/01/31 |
138.0023 | 116.5390 | 138.0023 | 116.5390 | 0.393 | 0.34% | 2024/04/18 | 1403/01/30 |
116.1460 | 116.1460 | 116.1460 | 116.1460 | 0.238 | 0.2% | 2024/04/17 | 1403/01/29 |
116.3840 | 116.3840 | 116.3840 | 116.3840 | 0.238 | 0.2% | 2024/04/15 | 1403/01/27 |
116.1460 | 116.1460 | 116.1460 | 116.1460 | 0.234 | 0.2% | 2024/04/13 | 1403/01/25 |
116.38 | 116.38 | 116.38 | 116.38 | 1.29 | 1.11% | 2024/04/10 | 1403/01/22 |
117.2120 | 117.2120 | 117.67 | 117.67 | 0.58 | 0.5% | 2024/04/09 | 1403/01/21 |
117.09 | 117.09 | 117.09 | 117.09 | 0.163 | 0.14% | 2024/04/08 | 1403/01/20 |
116.6580 | 116.6580 | 116.9270 | 116.9270 | 0.267 | 0.23% | 2024/04/05 | 1403/01/17 |
117.1940 | 116.9080 | 117.1940 | 117.1940 | 0.286 | 0.24% | 2024/04/04 | 1403/01/16 |
116.3110 | 116.3110 | 117.8120 | 116.9080 | 1.009 | 0.87% | 2024/04/03 | 1403/01/15 |
116.4040 | 115.7550 | 116.4040 | 115.8990 | 0.989 | 0.85% | 2024/04/01 | 1403/01/13 |
116.8880 | 116.8880 | 116.8880 | 116.8880 | 0.053 | 0.05% | 2024/03/30 | 1403/01/11 |
116.8030 | 116.8030 | 116.8350 | 116.8350 | 0.835 | 0.72% | 2024/03/28 | 1403/01/09 |
116 | 116 | 116 | 116 | 1.843 | 1.59% | 2024/03/25 | 1403/01/06 |
117.8430 | 117.8430 | 117.8430 | 117.8430 | 1.13 | 0.97% | 2024/03/16 | 1402/12/26 |
116.9060 | 116.3760 | 116.9060 | 116.7130 | 0.337 | 0.29% | 2024/03/14 | 1402/12/24 |
116.9310 | 115.89 | 116.9310 | 115.89 | 0.768 | 0.66% | 2024/03/11 | 1402/12/21 |
116.1810 | 116.1030 | 116.6580 | 116.6580 | 0.477 | 0.41% | 2024/03/08 | 1402/12/18 |
115.5890 | 115.5890 | 116.1810 | 116.1810 | 0.253 | 0.22% | 2024/03/06 | 1402/12/16 |
115.9280 | 115.9280 | 115.9280 | 115.9280 | 0.642 | 0.56% | 2024/03/02 | 1402/12/12 |
115.2860 | 115.2860 | 115.2860 | 115.2860 | 1.412 | 1.22% | 2024/03/01 | 1402/12/11 |
116.6980 | 116.6980 | 116.6980 | 116.6980 | 0.244 | 0.21% | 2024/02/28 | 1402/12/09 |
117.8120 | 116.4540 | 117.9380 | 116.4540 | 1.484 | 1.27% | 2024/02/26 | 1402/12/07 |
116.1930 | 116.1930 | 117.9380 | 117.9380 | 0.126 | 0.11% | 2024/02/23 | 1402/12/04 |
116.1930 | 116.1930 | 117.8120 | 117.8120 | 1.581 | 1.36% | 2024/02/22 | 1402/12/03 |
116.2370 | 116.2310 | 116.2370 | 116.2310 | 1.581 | 1.36% | 2024/02/21 | 1402/12/02 |