پوند انگلیس / لئوی رومانی در روز جاری
۱۴:۱۹:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.8078 | 14:19:43 | - | - | 0.0141 | 0.24% | 0.0141 | 0.24% | 0.0156 | 0.1922 |
5.8078 | 14:15:34 | 0.0033 | 0.06% | 0.0141 | 0.24% | 0.0141 | 0.24% | 0.0156 | 0.1922 |
5.8045 | 14:02:14 | - | - | 0.0108 | 0.19% | 0.0108 | 0.19% | 0.0123 | 0.1955 |
5.8045 | 13:55:51 | 0.0016 | 0.03% | 0.0108 | 0.19% | 0.0108 | 0.19% | 0.0123 | 0.1955 |
5.8061 | 13:49:30 | 0.0019 | 0.03% | 0.0124 | 0.21% | 0.0124 | 0.21% | 0.0139 | 0.1939 |
5.808 | 13:41:25 | 0.0003 | 0.01% | 0.0143 | 0.25% | 0.0143 | 0.25% | 0.0158 | 0.192 |
5.8077 | 13:36:19 | - | - | 0.014 | 0.24% | 0.014 | 0.24% | 0.0155 | 0.1923 |
5.8077 | 13:28:15 | 0.0001 | - | 0.014 | 0.24% | 0.014 | 0.24% | 0.0155 | 0.1923 |
5.8078 | 13:22:08 | - | - | 0.0141 | 0.24% | 0.0141 | 0.24% | 0.0156 | 0.1922 |
5.8078 | 13:17:31 | 0.0003 | 0.01% | 0.0141 | 0.24% | 0.0141 | 0.24% | 0.0156 | 0.1922 |
5.8081 | 13:02:43 | - | - | 0.0144 | 0.25% | 0.0144 | 0.25% | 0.0159 | 0.1919 |
5.8081 | 12:55:42 | 0.001 | 0.02% | 0.0144 | 0.25% | 0.0144 | 0.25% | 0.0159 | 0.1919 |
5.8071 | 12:48:31 | 0.001 | 0.02% | 0.0134 | 0.23% | 0.0134 | 0.23% | 0.0149 | 0.1929 |
5.8061 | 12:42:19 | 0.0018 | 0.03% | 0.0124 | 0.21% | 0.0124 | 0.21% | 0.0139 | 0.1939 |
5.8043 | 12:34:02 | - | - | 0.0106 | 0.18% | 0.0106 | 0.18% | 0.0121 | 0.1957 |
5.8043 | 12:27:42 | 0.0007 | 0.01% | 0.0106 | 0.18% | 0.0106 | 0.18% | 0.0121 | 0.1957 |
5.805 | 12:20:26 | - | - | 0.0113 | 0.20% | 0.0113 | 0.20% | 0.0128 | 0.195 |
5.805 | 12:16:23 | - | - | 0.0113 | 0.20% | 0.0113 | 0.20% | 0.0128 | 0.195 |
5.805 | 12:11:51 | 0.0002 | - | 0.0113 | 0.20% | 0.0113 | 0.20% | 0.0128 | 0.195 |
5.8048 | 12:05:14 | - | - | 0.0111 | 0.19% | 0.0111 | 0.19% | 0.0126 | 0.1952 |
5.8048 | 11:57:45 | 0.0033 | 0.06% | 0.0111 | 0.19% | 0.0111 | 0.19% | 0.0126 | 0.1952 |
5.8015 | 11:49:26 | 0.0009 | 0.02% | 0.0078 | 0.13% | 0.0078 | 0.13% | 0.0093 | 0.1985 |
5.8024 | 11:40:21 | 0.001 | 0.02% | 0.0087 | 0.15% | 0.0087 | 0.15% | 0.0102 | 0.1976 |
5.8014 | 11:32:53 | - | - | 0.0077 | 0.13% | 0.0077 | 0.13% | 0.0092 | 0.1986 |
5.8014 | 11:26:01 | 0.0029 | 0.05% | 0.0077 | 0.13% | 0.0077 | 0.13% | 0.0092 | 0.1986 |
5.7985 | 11:19:23 | - | - | 0.0048 | 0.08% | 0.0048 | 0.08% | 0.0063 | 0.2015 |
5.7985 | 11:14:35 | 0.0021 | 0.04% | 0.0048 | 0.08% | 0.0048 | 0.08% | 0.0063 | 0.2015 |
5.8006 | 11:07:24 | 0.0014 | 0.02% | 0.0069 | 0.12% | 0.0069 | 0.12% | 0.0084 | 0.1994 |
5.7992 | 10:59:35 | - | - | 0.0055 | 0.09% | 0.0055 | 0.09% | 0.007 | 0.2008 |
5.7992 | 10:52:47 | 0.0033 | 0.06% | 0.0055 | 0.09% | 0.0055 | 0.09% | 0.007 | 0.2008 |