تاریخچه پوند انگلیس / لئوی رومانی
۰۰:۳۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7654 | 5.7580 | 5.7875 | 5.7854 | 0.0177 | 0.31% | 2024/04/23 | 1403/02/04 |
5.7833 | 5.6632 | 5.7833 | 5.7677 | 0.0059 | 0.1% | 2024/04/22 | 1403/02/03 |
5.8119 | 5.7736 | 5.8142 | 5.7736 | 0.002 | 0.03% | 2024/04/19 | 1403/01/31 |
5.8116 | 5.8073 | 5.8158 | 5.8108 | 0.008 | 0.14% | 2024/04/18 | 1403/01/30 |
5.8188 | 5.8188 | 5.8188 | 5.8188 | 0.0096 | 0.16% | 2024/04/17 | 1403/01/29 |
5.8255 | 5.8221 | 5.8284 | 5.8284 | 0.0044 | 0.08% | 2024/04/16 | 1403/01/28 |
5.8160 | 5.6988 | 5.8281 | 5.8240 | 0.0101 | 0.17% | 2024/04/15 | 1403/01/27 |
5.8157 | 5.8123 | 5.8271 | 5.8139 | 0.0021 | 0.04% | 2024/04/12 | 1403/01/24 |
5.7987 | 5.7948 | 5.8161 | 5.8160 | 0.0195 | 0.34% | 2024/04/11 | 1403/01/23 |
5.7983 | 5.7957 | 5.8122 | 5.7965 | 0.0009 | 0.02% | 2024/04/10 | 1403/01/22 |
5.7862 | 5.7854 | 5.8022 | 5.7974 | 0.0087 | 0.15% | 2024/04/09 | 1403/01/21 |
5.7858 | 5.6726 | 5.7931 | 5.7887 | 0.0004 | 0.01% | 2024/04/08 | 1403/01/20 |
5.7885 | 5.7885 | 5.7891 | 5.7891 | 0.0014 | 0.02% | 2024/04/06 | 1403/01/18 |
5.7922 | 5.7847 | 5.7939 | 5.7877 | 0.0037 | 0.06% | 2024/04/05 | 1403/01/17 |
5.7997 | 5.7898 | 5.8019 | 5.7914 | 0.0094 | 0.16% | 2024/04/04 | 1403/01/16 |
5.8016 | 5.7881 | 5.8070 | 5.8008 | 0.0012 | 0.02% | 2024/04/03 | 1403/01/15 |
5.8126 | 5.7954 | 5.8185 | 5.7996 | 0.0151 | 0.26% | 2024/04/01 | 1403/01/13 |
5.8123 | 5.8093 | 5.8247 | 5.8147 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
5.6849 | 5.6849 | 5.8173 | 5.8157 | 0.0156 | 0.27% | 2024/03/28 | 1403/01/09 |
5.8005 | 5.7993 | 5.8011 | 5.8001 | 0.0108 | 0.19% | 2024/03/25 | 1403/01/06 |
5.8109 | 5.8109 | 5.8109 | 5.8109 | 0.0006 | 0.01% | 2024/03/18 | 1402/12/28 |
5.8115 | 5.8115 | 5.8115 | 5.8115 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
5.8127 | 5.8071 | 5.8243 | 5.8122 | 0.0079 | 0.14% | 2024/03/14 | 1402/12/24 |
5.8197 | 5.8091 | 5.8218 | 5.8114 | 0.0093 | 0.16% | 2024/03/12 | 1402/12/22 |
5.8352 | 5.7218 | 5.8352 | 5.8207 | 0.013 | 0.22% | 2024/03/11 | 1402/12/21 |
5.8328 | 5.8314 | 5.8351 | 5.8337 | 0.0028 | 0.05% | 2024/03/09 | 1402/12/19 |
5.8109 | 5.8107 | 5.8380 | 5.8309 | 0.0211 | 0.36% | 2024/03/08 | 1402/12/18 |
5.8153 | 5.8022 | 5.8301 | 5.8098 | 0.0211 | 0.36% | 2024/03/06 | 1402/12/16 |