پوند انگلیس / لئو رومانی در روز جاری
۰۱:۰۱:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.7794 | 01:01:15 | 0.002 | 0.03% | 0.0373 | 0.65% | 0.0383 | 0.66% | 0.0505 | 0.2206 |
5.7814 | 23:56:25 | - | - | 0.0353 | 0.61% | 0.0363 | 0.63% | 0.0485 | 0.2186 |
5.7814 | 23:51:25 | 0.0018 | 0.03% | 0.0353 | 0.61% | 0.0363 | 0.63% | 0.0485 | 0.2186 |
5.7832 | 22:50:44 | - | - | 0.0335 | 0.58% | 0.0345 | 0.60% | 0.0467 | 0.2168 |
5.7832 | 22:45:12 | 0.0013 | 0.02% | 0.0335 | 0.58% | 0.0345 | 0.60% | 0.0467 | 0.2168 |
5.7819 | 22:01:04 | - | - | 0.0348 | 0.60% | 0.0358 | 0.62% | 0.048 | 0.2181 |
5.7819 | 21:53:53 | 0.0083 | 0.14% | 0.0348 | 0.60% | 0.0358 | 0.62% | 0.048 | 0.2181 |
5.7902 | 20:36:22 | 0.0001 | - | 0.0265 | 0.46% | 0.0275 | 0.47% | 0.0397 | 0.2098 |
5.7903 | 20:13:55 | 0.0099 | 0.17% | 0.0264 | 0.46% | 0.0274 | 0.47% | 0.0396 | 0.2097 |
5.8002 | 19:14:22 | - | - | 0.0165 | 0.28% | 0.0175 | 0.30% | 0.0297 | 0.1998 |
5.8002 | 19:09:51 | 0.0032 | 0.06% | 0.0165 | 0.28% | 0.0175 | 0.30% | 0.0297 | 0.1998 |
5.8034 | 19:02:21 | 0.0085 | 0.15% | 0.0133 | 0.23% | 0.0143 | 0.25% | 0.0265 | 0.1966 |
5.8119 | 18:32:32 | 0.0038 | 0.07% | 0.0048 | 0.08% | 0.0058 | 0.10% | 0.018 | 0.1881 |
5.8157 | 18:15:30 | - | - | 0.001 | 0.02% | 0.002 | 0.03% | 0.0142 | 0.1843 |
5.8157 | 18:11:23 | 0.0011 | 0.02% | 0.001 | 0.02% | 0.002 | 0.03% | 0.0142 | 0.1843 |
5.8168 | 18:04:06 | 0.0025 | 0.04% | 0.0001 | - | 0.0009 | 0.02% | 0.0131 | 0.1832 |
5.8143 | 17:57:20 | - | - | 0.0024 | 0.04% | 0.0034 | 0.06% | 0.0156 | 0.1857 |
5.8143 | 17:50:40 | 0.0005 | 0.01% | 0.0024 | 0.04% | 0.0034 | 0.06% | 0.0156 | 0.1857 |
5.8138 | 17:41:23 | 0.0006 | 0.01% | 0.0029 | 0.05% | 0.0039 | 0.07% | 0.0161 | 0.1862 |
5.8144 | 17:31:32 | 0.0022 | 0.04% | 0.0023 | 0.04% | 0.0033 | 0.06% | 0.0155 | 0.1856 |
5.8122 | 17:27:40 | - | - | 0.0045 | 0.08% | 0.0055 | 0.09% | 0.0177 | 0.1878 |
5.8122 | 17:22:56 | 0.0003 | 0.01% | 0.0045 | 0.08% | 0.0055 | 0.09% | 0.0177 | 0.1878 |
5.8125 | 17:15:11 | - | - | 0.0042 | 0.07% | 0.0052 | 0.09% | 0.0174 | 0.1875 |
5.8125 | 17:09:15 | 0.0027 | 0.05% | 0.0042 | 0.07% | 0.0052 | 0.09% | 0.0174 | 0.1875 |
5.8152 | 17:00:41 | 0.0049 | 0.08% | 0.0015 | 0.03% | 0.0025 | 0.04% | 0.0147 | 0.1848 |
5.8103 | 16:54:37 | - | - | 0.0064 | 0.11% | 0.0074 | 0.13% | 0.0196 | 0.1897 |
5.8103 | 16:49:04 | 0.002 | 0.03% | 0.0064 | 0.11% | 0.0074 | 0.13% | 0.0196 | 0.1897 |
5.8123 | 16:42:39 | 0.001 | 0.02% | 0.0044 | 0.08% | 0.0054 | 0.09% | 0.0176 | 0.1877 |
5.8133 | 16:35:12 | 0.0009 | 0.02% | 0.0034 | 0.06% | 0.0044 | 0.08% | 0.0166 | 0.1867 |
5.8142 | 16:20:39 | 0.0003 | 0.01% | 0.0025 | 0.04% | 0.0035 | 0.06% | 0.0157 | 0.1858 |