تاریخچه پوند انگلیس / لئو رومانی
۰۵:۰۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7914 | 5.7880 | 5.7981 | 5.7981 | 0.0069 | 0.12% | 2024/04/24 | 1403/02/05 |
5.7712 | 5.7602 | 5.7923 | 5.7912 | 0.0177 | 0.31% | 2024/04/23 | 1403/02/04 |
5.7848 | 5.7589 | 5.8955 | 5.7735 | 0.0059 | 0.1% | 2024/04/22 | 1403/02/03 |
5.8177 | 5.7794 | 5.8185 | 5.7794 | 0.002 | 0.03% | 2024/04/19 | 1403/01/31 |
5.8134 | 5.8114 | 5.8199 | 5.8167 | 0.0039 | 0.07% | 2024/04/18 | 1403/01/30 |
5.8206 | 5.8206 | 5.8206 | 5.8206 | 0.0093 | 0.16% | 2024/04/17 | 1403/01/29 |
5.8313 | 5.8257 | 5.8318 | 5.8299 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
5.8177 | 5.8054 | 5.9328 | 5.8298 | 0.0101 | 0.17% | 2024/04/15 | 1403/01/27 |
5.8215 | 5.8165 | 5.8306 | 5.8197 | 0.0022 | 0.04% | 2024/04/12 | 1403/01/24 |
5.8046 | 5.8006 | 5.8219 | 5.8219 | 0.0195 | 0.34% | 2024/04/11 | 1403/01/23 |
5.8042 | 5.8015 | 5.8138 | 5.8024 | 0.0009 | 0.02% | 2024/04/10 | 1403/01/22 |
5.7920 | 5.7902 | 5.8046 | 5.8033 | 0.0088 | 0.15% | 2024/04/09 | 1403/01/21 |
5.7871 | 5.7871 | 5.9056 | 5.7945 | 0.0004 | 0.01% | 2024/04/08 | 1403/01/20 |
5.7943 | 5.7943 | 5.7949 | 5.7949 | 0.0014 | 0.02% | 2024/04/06 | 1403/01/18 |
5.7980 | 5.7881 | 5.7998 | 5.7935 | 0.0037 | 0.06% | 2024/04/05 | 1403/01/17 |
5.8055 | 5.7919 | 5.8056 | 5.7972 | 0.0094 | 0.16% | 2024/04/04 | 1403/01/16 |
5.8075 | 5.7916 | 5.8089 | 5.8066 | 0.0011 | 0.02% | 2024/04/03 | 1403/01/15 |
5.8143 | 5.7973 | 5.8224 | 5.8055 | 0.0109 | 0.19% | 2024/04/01 | 1403/01/13 |
5.8182 | 5.8135 | 5.8288 | 5.8164 | - | - | 2024/03/29 | 1403/01/10 |
5.9184 | 5.8059 | 5.9184 | 5.8164 | 0.0138 | 0.24% | 2024/03/28 | 1403/01/09 |
5.8024 | 5.8011 | 5.8032 | 5.8026 | 0.0103 | 0.18% | 2024/03/25 | 1403/01/06 |
5.8129 | 5.8129 | 5.8129 | 5.8129 | 0.0044 | 0.08% | 2024/03/18 | 1402/12/28 |
5.8173 | 5.8173 | 5.8173 | 5.8173 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
5.8185 | 5.8129 | 5.8302 | 5.8180 | 0.008 | 0.14% | 2024/03/14 | 1402/12/24 |
5.8256 | 5.8111 | 5.8277 | 5.8130 | 0.0135 | 0.23% | 2024/03/12 | 1402/12/22 |
5.8359 | 5.82 | 5.9568 | 5.8265 | 0.0131 | 0.22% | 2024/03/11 | 1402/12/21 |
5.8387 | 5.8373 | 5.8410 | 5.8396 | 0.0028 | 0.05% | 2024/03/09 | 1402/12/19 |
5.8168 | 5.8154 | 5.8431 | 5.8368 | 0.0028 | 0.05% | 2024/03/08 | 1402/12/18 |