تاریخچه پوند انگلیس / ریال قطر
۱۰:۴۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5875 | 4.5875 | 4.5875 | 4.5875 | 0.0518 | 1.13% | 2024/03/25 | 1403/01/06 |
4.6393 | 4.6393 | 4.6393 | 4.6393 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.6620 | 4.6386 | 4.6620 | 4.6410 | - | - | 2024/03/14 | 1402/12/24 |
4.6842 | 4.6653 | 4.6881 | 4.6653 | 0.0228 | 0.49% | 2024/03/11 | 1402/12/21 |
4.6657 | 4.6608 | 4.6881 | 4.6881 | 0.0273 | 0.59% | 2024/03/08 | 1402/12/18 |
4.6441 | 4.6441 | 4.6608 | 4.6608 | 0.0508 | 1.1% | 2024/03/06 | 1402/12/16 |
4.61 | 4.61 | 4.61 | 4.61 | 0.0195 | 0.42% | 2024/03/02 | 1402/12/12 |
4.5905 | 4.5905 | 4.5905 | 4.5905 | 0.0282 | 0.61% | 2024/03/01 | 1402/12/11 |
4.6187 | 4.6187 | 4.6187 | 4.6187 | 0.0011 | 0.02% | 2024/02/28 | 1402/12/09 |
4.6176 | 4.6176 | 4.6176 | 4.6176 | 0.0004 | 0.01% | 2024/02/26 | 1402/12/07 |
4.6013 | 4.6013 | 4.6172 | 4.6172 | 0.0051 | 0.11% | 2024/02/23 | 1402/12/04 |
4.6013 | 4.5970 | 4.6121 | 4.6121 | 0.0151 | 0.33% | 2024/02/22 | 1402/12/03 |
4.5975 | 4.5970 | 4.5975 | 4.5970 | 0.0111 | 0.24% | 2024/02/21 | 1402/12/02 |
4.6081 | 4.6081 | 4.6081 | 4.6081 | 0.0236 | 0.51% | 2024/02/20 | 1402/12/01 |
4.5761 | 4.5761 | 4.5845 | 4.5845 | 0.0033 | 0.07% | 2024/02/16 | 1402/11/27 |
4.5833 | 4.5833 | 4.5878 | 4.5878 | 0.0114 | 0.25% | 2024/02/15 | 1402/11/26 |
4.6009 | 4.5752 | 4.6009 | 4.5764 | 0.0072 | 0.16% | 2024/02/14 | 1402/11/25 |
4.6009 | 4.5836 | 4.6009 | 4.5836 | 0.0198 | 0.43% | 2024/02/13 | 1402/11/24 |
4.6018 | 4.6018 | 4.6034 | 4.6034 | 0.0068 | 0.15% | 2024/02/09 | 1402/11/20 |
4.5945 | 4.5945 | 4.5966 | 4.5966 | 0.0011 | 0.02% | 2024/02/08 | 1402/11/19 |
4.6010 | 4.5977 | 4.6010 | 4.5977 | 0.0082 | 0.18% | 2024/02/07 | 1402/11/18 |
4.5615 | 4.5615 | 4.5895 | 4.5895 | 0.0083 | 0.18% | 2024/02/05 | 1402/11/16 |
4.6001 | 4.5978 | 4.6001 | 4.5978 | 0.0405 | 0.88% | 2024/02/02 | 1402/11/13 |
4.6326 | 4.6188 | 4.6383 | 4.6383 | 0.0177 | 0.38% | 2024/01/31 | 1402/11/11 |
4.6294 | 4.6206 | 4.6294 | 4.6206 | 0.0014 | 0.03% | 2024/01/30 | 1402/11/10 |
4.6329 | 4.6220 | 4.6329 | 4.6220 | 0.0018 | 0.04% | 2024/01/29 | 1402/11/09 |
4.6263 | 4.6238 | 4.6363 | 4.6238 | 0.0125 | 0.27% | 2024/01/25 | 1402/11/05 |
4.6215 | 4.6215 | 4.6428 | 4.6363 | 0.025 | 0.54% | 2024/01/24 | 1402/11/04 |
4.6113 | 4.6113 | 4.6113 | 4.6113 | 0.025 | 0.54% | 2024/01/23 | 1402/11/03 |