تاریخچه پوند انگلیس / زلوتی لهستان
۰۱:۴۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0476 | 5.0291 | 5.0523 | 5.0348 | 0.0113 | 0.22% | 2024/04/25 | 1403/02/06 |
5.0102 | 5.0062 | 5.0465 | 5.0461 | 0.0355 | 0.71% | 2024/04/24 | 1403/02/05 |
5.0010 | 4.9976 | 5.0235 | 5.0106 | 0.0057 | 0.11% | 2024/04/23 | 1403/02/04 |
4.9963 | 4.9924 | 5.0228 | 5.0049 | 0.0059 | 0.12% | 2024/04/22 | 1403/02/03 |
4.9989 | 4.9989 | 4.9991 | 4.9990 | 0.0018 | 0.04% | 2024/04/21 | 1403/02/02 |
5.0651 | 4.9972 | 5.0969 | 4.9972 | 0.0063 | 0.13% | 2024/04/19 | 1403/01/31 |
5.0590 | 5.0474 | 5.0661 | 5.0653 | 0.0579 | 1.16% | 2024/04/18 | 1403/01/30 |
5.0074 | 5.0074 | 5.0074 | 5.0074 | 0.0395 | 0.79% | 2024/04/17 | 1403/01/29 |
5.0413 | 5.0413 | 5.0549 | 5.0469 | 0.007 | 0.14% | 2024/04/16 | 1403/01/28 |
5.0057 | 5.0004 | 5.0399 | 5.0399 | 0.0284 | 0.57% | 2024/04/15 | 1403/01/27 |
5.0094 | 5.0094 | 5.0115 | 5.0115 | 0.0025 | 0.05% | 2024/04/14 | 1403/01/26 |
4.9858 | 4.9819 | 5.1334 | 5.0090 | 0.02 | 0.4% | 2024/04/12 | 1403/01/24 |
4.9771 | 4.9732 | 5.1334 | 4.9890 | 0.0092 | 0.18% | 2024/04/11 | 1403/01/23 |
4.9739 | 4.9719 | 4.9886 | 4.9798 | 0.0012 | 0.02% | 2024/04/10 | 1403/01/22 |
4.9655 | 4.9582 | 4.9806 | 4.9786 | 0.0129 | 0.26% | 2024/04/09 | 1403/01/21 |
4.9821 | 4.9657 | 4.9949 | 4.9657 | 0.0182 | 0.37% | 2024/04/08 | 1403/01/20 |
4.9855 | 4.9816 | 4.9889 | 4.9839 | 0.005 | 0.1% | 2024/04/07 | 1403/01/19 |
4.9886 | 4.9886 | 4.9893 | 4.9889 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
5.0055 | 4.9866 | 5.1334 | 4.9885 | 0.0141 | 0.28% | 2024/04/05 | 1403/01/17 |
5.0085 | 4.9920 | 5.0126 | 5.0026 | 0.0046 | 0.09% | 2024/04/04 | 1403/01/16 |
5.0080 | 5.0042 | 5.0187 | 5.0072 | 0.0009 | 0.02% | 2024/04/03 | 1403/01/15 |
5.0166 | 4.9895 | 5.0306 | 5.0081 | 0.0035 | 0.07% | 2024/04/01 | 1403/01/13 |
5.1334 | 5.0116 | 5.1334 | 5.0116 | - | - | 2024/03/31 | 1403/01/12 |
5.0136 | 5.0116 | 5.0151 | 5.0116 | 0.0043 | 0.09% | 2024/03/30 | 1403/01/11 |
5.0371 | 5.0073 | 5.0448 | 5.0073 | 0.0309 | 0.62% | 2024/03/29 | 1403/01/10 |
5.0354 | 5.0309 | 5.0487 | 5.0382 | 0.0139 | 0.28% | 2024/03/28 | 1403/01/09 |
5.0248 | 5.0235 | 5.0276 | 5.0243 | 0.0051 | 0.1% | 2024/03/25 | 1403/01/06 |
5.1334 | 5.0294 | 5.1334 | 5.0294 | - | - | 2024/03/22 | 1403/01/03 |
5.0294 | 5.0294 | 5.0294 | 5.0294 | - | - | 2024/03/18 | 1402/12/28 |