پوند انگلیس / زلوتی لهستان در روز جاری
۱۶:۱۹:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.0351 | 16:19:55 | - | - | 0.0085 | 0.17% | 0.0093 | 0.18% | 0.0097 | 0.0351 |
5.0351 | 16:16:01 | 0.0038 | 0.08% | 0.0085 | 0.17% | 0.0093 | 0.18% | 0.0097 | 0.0351 |
5.0313 | 16:12:44 | 0.0018 | 0.04% | 0.0123 | 0.24% | 0.0131 | 0.26% | 0.0135 | 0.0313 |
5.0295 | 16:05:58 | 0.0017 | 0.03% | 0.0141 | 0.28% | 0.0149 | 0.30% | 0.0153 | 0.0295 |
5.0312 | 15:59:33 | 0.0002 | - | 0.0124 | 0.25% | 0.0132 | 0.26% | 0.0136 | 0.0312 |
5.0314 | 15:48:49 | 0.0023 | 0.05% | 0.0122 | 0.24% | 0.013 | 0.26% | 0.0134 | 0.0314 |
5.0291 | 15:42:32 | 0.005 | 0.10% | 0.0145 | 0.29% | 0.0153 | 0.30% | 0.0157 | 0.0291 |
5.0341 | 15:37:00 | 0.0041 | 0.08% | 0.0095 | 0.19% | 0.0103 | 0.20% | 0.0107 | 0.0341 |
5.03 | 15:28:18 | 0.0006 | 0.01% | 0.0136 | 0.27% | 0.0144 | 0.29% | 0.0148 | 0.03 |
5.0306 | 15:20:00 | 0.0005 | 0.01% | 0.013 | 0.26% | 0.0138 | 0.27% | 0.0142 | 0.0306 |
5.0311 | 15:13:39 | 0.0027 | 0.05% | 0.0125 | 0.25% | 0.0133 | 0.26% | 0.0137 | 0.0311 |
5.0284 | 15:06:00 | 0.0031 | 0.06% | 0.0152 | 0.30% | 0.016 | 0.32% | 0.0164 | 0.0284 |
5.0315 | 14:59:15 | 0.0006 | 0.01% | 0.0121 | 0.24% | 0.0129 | 0.26% | 0.0133 | 0.0315 |
5.0321 | 14:54:04 | 0.0042 | 0.08% | 0.0115 | 0.23% | 0.0123 | 0.24% | 0.0127 | 0.0321 |
5.0363 | 14:47:27 | 0.0035 | 0.07% | 0.0073 | 0.14% | 0.0081 | 0.16% | 0.0085 | 0.0363 |
5.0328 | 14:38:56 | - | - | 0.0108 | 0.21% | 0.0116 | 0.23% | 0.012 | 0.0328 |
5.0328 | 14:31:21 | 0.001 | 0.02% | 0.0108 | 0.21% | 0.0116 | 0.23% | 0.012 | 0.0328 |
5.0338 | 14:24:19 | 0.0032 | 0.06% | 0.0098 | 0.19% | 0.0106 | 0.21% | 0.011 | 0.0338 |
5.0306 | 14:12:34 | 0.0034 | 0.07% | 0.013 | 0.26% | 0.0138 | 0.27% | 0.0142 | 0.0306 |
5.034 | 14:07:40 | 0.0014 | 0.03% | 0.0096 | 0.19% | 0.0104 | 0.21% | 0.0108 | 0.034 |
5.0326 | 14:02:49 | - | - | 0.011 | 0.22% | 0.0118 | 0.23% | 0.0122 | 0.0326 |
5.0326 | 13:58:10 | 0.0114 | 0.23% | 0.011 | 0.22% | 0.0118 | 0.23% | 0.0122 | 0.0326 |
5.044 | 13:51:00 | 0.0022 | 0.04% | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0008 | 0.044 |
5.0462 | 13:41:03 | 0.0021 | 0.04% | 0.0026 | 0.05% | 0.0018 | 0.04% | 0.0014 | 0.0462 |
5.0483 | 13:30:49 | 0.0008 | 0.02% | 0.0047 | 0.09% | 0.0039 | 0.08% | 0.0035 | 0.0483 |
5.0475 | 13:26:10 | 0.0032 | 0.06% | 0.0039 | 0.08% | 0.0031 | 0.06% | 0.0027 | 0.0475 |
5.0507 | 13:20:09 | 0.0031 | 0.06% | 0.0071 | 0.14% | 0.0063 | 0.12% | 0.0059 | 0.0507 |
5.0476 | 13:16:57 | 0.0041 | 0.08% | 0.004 | 0.08% | 0.0032 | 0.06% | 0.0028 | 0.0476 |
5.0517 | 13:07:49 | 0.0004 | 0.01% | 0.0081 | 0.16% | 0.0073 | 0.14% | 0.0069 | 0.0517 |
5.0513 | 12:38:01 | 0.0002 | - | 0.0077 | 0.15% | 0.0069 | 0.14% | 0.0065 | 0.0513 |