تاریخچه پوند انگلیس / زلوتی لهستان
۱۱:۳۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0391 | 5.0350 | 5.0522 | 5.0448 | 0.0171 | 0.34% | 2024/03/28 | 1403/01/09 |
5.0308 | 5.0262 | 5.0308 | 5.0277 | 0.0039 | 0.08% | 2024/03/25 | 1403/01/06 |
5.1450 | 5.0316 | 5.1450 | 5.0316 | - | - | 2024/03/22 | 1403/01/03 |
5.0316 | 5.0316 | 5.0316 | 5.0316 | 0.0074 | 0.15% | 2024/03/18 | 1402/12/28 |
5.1450 | 5.0390 | 5.1450 | 5.0390 | - | - | 2024/03/17 | 1402/12/27 |
5.0390 | 5.0376 | 5.0390 | 5.0390 | 0.0024 | 0.05% | 2024/03/16 | 1402/12/26 |
5.0121 | 5.0104 | 5.0383 | 5.0366 | 0.009 | 0.18% | 2024/03/14 | 1402/12/24 |
5.0226 | 5.0084 | 5.0286 | 5.0112 | 0.0114 | 0.23% | 2024/03/12 | 1402/12/22 |
5.0697 | 5.0134 | 5.0727 | 5.0226 | 0.0341 | 0.68% | 2024/03/11 | 1402/12/21 |
5.0571 | 5.0532 | 5.0571 | 5.0567 | 0.0031 | 0.06% | 2024/03/10 | 1402/12/20 |
5.0598 | 5.0544 | 5.0637 | 5.0598 | 0.0026 | 0.05% | 2024/03/09 | 1402/12/19 |
5.0346 | 5.0321 | 5.0673 | 5.0572 | 0.0236 | 0.47% | 2024/03/08 | 1402/12/18 |
5.0490 | 5.0253 | 5.0574 | 5.0336 | 0.0219 | 0.44% | 2024/03/06 | 1402/12/16 |
5.0444 | 5.0414 | 5.0583 | 5.0555 | 0.0053 | 0.1% | 2024/03/04 | 1402/12/14 |
5.0475 | 5.0475 | 5.0475 | 5.0475 | 0.0031 | 0.06% | 2024/03/03 | 1402/12/13 |
5.0435 | 5.0418 | 5.0444 | 5.0444 | 0.0003 | 0.01% | 2024/03/02 | 1402/12/12 |
5.0431 | 5.0429 | 5.0463 | 5.0447 | 0.0002 | - | 2024/03/01 | 1402/12/11 |
5.0467 | 5.0445 | 5.0571 | 5.0445 | 0.0045 | 0.09% | 2024/02/29 | 1402/12/10 |
5.0403 | 5.0254 | 5.0525 | 5.0490 | 0.0072 | 0.14% | 2024/02/28 | 1402/12/09 |
5.0383 | 5.0287 | 5.0486 | 5.0418 | 0.0065 | 0.13% | 2024/02/27 | 1402/12/08 |
5.0470 | 5.0340 | 5.0639 | 5.0353 | 0.0134 | 0.27% | 2024/02/26 | 1402/12/07 |
5.0453 | 5.0416 | 5.0487 | 5.0487 | 0.0018 | 0.04% | 2024/02/24 | 1402/12/05 |
5.0615 | 5.0454 | 5.0752 | 5.0469 | 0.0117 | 0.23% | 2024/02/23 | 1402/12/04 |
5.0432 | 5.0350 | 5.0617 | 5.0586 | 0.015 | 0.3% | 2024/02/22 | 1402/12/03 |
5.0410 | 5.0374 | 5.1450 | 5.0436 | 0.0009 | 0.02% | 2024/02/21 | 1402/12/02 |
5.0599 | 5.0413 | 5.0665 | 5.0427 | 0.0173 | 0.34% | 2024/02/20 | 1402/12/01 |
5.0782 | 5.0573 | 5.0873 | 5.06 | 0.019 | 0.38% | 2024/02/19 | 1402/11/30 |
5.0765 | 5.0765 | 5.0824 | 5.0790 | 0.019 | 0.38% | 2024/02/17 | 1402/11/28 |