پوند انگلیس / روپیه پاکستان در روز جاری
۱۱:۲۳:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
344.342 | 11:23:46 | 0.084 | 0.02% | 0.356 | 0.10% | 0.245 | 0.07% | 2.734 | 1.658 |
344.258 | 11:11:17 | 0.14 | 0.04% | 0.44 | 0.13% | 0.329 | 0.10% | 2.818 | 1.742 |
344.398 | 11:00:17 | - | - | 0.3 | 0.09% | 0.189 | 0.05% | 2.678 | 1.602 |
344.398 | 10:53:10 | 0.028 | 0.01% | 0.3 | 0.09% | 0.189 | 0.05% | 2.678 | 1.602 |
344.426 | 10:45:42 | 0.562 | 0.16% | 0.272 | 0.08% | 0.161 | 0.05% | 2.65 | 1.574 |
343.864 | 10:17:41 | - | - | 0.834 | 0.24% | 0.723 | 0.21% | 3.212 | 2.136 |
343.864 | 10:13:16 | 0.195 | 0.06% | 0.834 | 0.24% | 0.723 | 0.21% | 3.212 | 2.136 |
343.669 | 10:05:57 | 0.167 | 0.05% | 1.029 | 0.30% | 0.918 | 0.27% | 3.407 | 2.331 |
343.836 | 09:58:57 | - | - | 0.862 | 0.25% | 0.751 | 0.22% | 3.24 | 2.164 |
343.836 | 09:52:03 | 0.056 | 0.02% | 0.862 | 0.25% | 0.751 | 0.22% | 3.24 | 2.164 |
343.78 | 09:43:09 | 0.891 | 0.26% | 0.918 | 0.27% | 0.807 | 0.23% | 3.296 | 2.22 |
344.671 | 09:35:54 | 0.807 | 0.23% | 0.027 | 0.01% | 0.084 | 0.02% | 2.405 | 1.329 |
343.864 | 09:28:45 | - | - | 0.834 | 0.24% | 0.723 | 0.21% | 3.212 | 2.136 |
343.864 | 09:22:29 | 0.028 | 0.01% | 0.834 | 0.24% | 0.723 | 0.21% | 3.212 | 2.136 |
343.836 | 09:15:58 | - | - | 0.862 | 0.25% | 0.751 | 0.22% | 3.24 | 2.164 |
343.836 | 09:11:43 | 0.112 | 0.03% | 0.862 | 0.25% | 0.751 | 0.22% | 3.24 | 2.164 |
343.948 | 09:03:48 | 0.055 | 0.02% | 0.75 | 0.22% | 0.639 | 0.19% | 3.128 | 2.052 |
344.003 | 08:48:51 | 0.674 | 0.20% | 0.695 | 0.20% | 0.584 | 0.17% | 3.073 | 1.997 |
344.677 | 08:42:05 | - | - | 0.021 | 0.01% | 0.09 | 0.03% | 2.399 | 1.323 |
344.677 | 08:35:12 | 0.055 | 0.02% | 0.021 | 0.01% | 0.09 | 0.03% | 2.399 | 1.323 |
344.732 | 08:28:33 | - | - | 0.034 | 0.01% | 0.145 | 0.04% | 2.344 | 1.268 |
344.732 | 08:21:27 | 0.056 | 0.02% | 0.034 | 0.01% | 0.145 | 0.04% | 2.344 | 1.268 |
344.788 | 08:14:29 | - | - | 0.09 | 0.03% | 0.201 | 0.06% | 2.288 | 1.212 |
344.788 | 08:10:24 | 0.173 | 0.05% | 0.09 | 0.03% | 0.201 | 0.06% | 2.288 | 1.212 |
344.615 | 08:03:00 | 0.028 | 0.01% | 0.083 | 0.02% | 0.028 | 0.01% | 2.461 | 1.385 |
344.643 | 07:48:25 | 0.112 | 0.03% | 0.055 | 0.02% | 0.056 | 0.02% | 2.433 | 1.357 |
344.531 | 07:41:50 | 0.056 | 0.02% | 0.167 | 0.05% | 0.056 | 0.02% | 2.545 | 1.469 |
344.587 | 07:28:44 | - | - | 0.111 | 0.03% | - | - | 2.489 | 1.413 |
344.587 | 07:22:01 | 0.028 | 0.01% | 0.111 | 0.03% | - | - | 2.489 | 1.413 |
344.615 | 07:14:37 | - | - | 0.083 | 0.02% | 0.028 | 0.01% | 2.461 | 1.385 |