پوند انگلیس / روپیه پاکستان

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	226.19	227.95	227.44	226.49	-
حمایت 2 (S2)	227.95	229.48	227.78	228.10	-
حمایت 1 (S1)	230.21	230.43	228.11	230.51	229.08
نقطه پیوت (PP)	231.97	231.97	231.97	232.12	231.40
مقاومت 1 (R1)	234.23	233.50	236.83	234.53	233.10
مقاومت 2 (R2)	235.99	234.45	237.16	236.14	-
مقاومت 3 (R3)	238.25	235.99	237.50	238.55	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	232.5260	231.9650	232.73	232.4580	0.82%	1.897
1400/06/29	231.5070	230.2440	232.9850	230.5610	0.40%	0.912
1400/06/28	231.4730	231.4730	231.4730	231.4730	0.04%	0.084
1400/06/27	231.4150	231.2710	231.4150	231.3890	-	0.009
1400/06/26	231.7060	230.7240	231.8530	231.3980	0.16%	0.375
1400/06/25	235.3650	231.3850	235.4670	231.7730	1.45%	3.354
1400/06/24	232.6480	232.4460	235.3820	235.1270	1.02%	2.378
1400/06/23	233.0860	232.7490	234.40	232.7490	0.12%	0.27
1400/06/22	232.81	232.5970	233.3050	233.0190	0.11%	0.249
1400/06/21	230.6480	230.6480	233.1030	232.77	0.14%	0.333
1400/06/20	233.12	233.0360	233.12	233.1030	0.07%	0.152
1400/06/19	233.2380	233.1030	233.9790	233.2550	0.04%	0.101
1400/06/18	232.1760	229.8090	233.5410	233.1540	0.43%	0.995
1400/06/17	232.2440	231.4520	232.3280	232.1590	0.06%	0.135
1400/06/16	231.7190	231.7190	233.2380	232.2940	0.23%	0.541
1400/06/15	232.2550	230.5530	232.2890	231.7530	0.24%	0.553
1400/06/14	232.3060	232.3060	232.3060	232.3060	0.01%	0.016
1400/06/13	232.3390	232.1890	232.3390	232.3220	0.03%	0.067
1400/06/12	231.72	231.5180	232.6910	232.3890	0.26%	0.602
1400/06/11	230.6310	230.6310	231.7870	231.7870	0.46%	1.056
1400/06/10	230.3630	230.0450	231.0660	230.7310	0.15%	0.351
1400/06/9	228.5680	228.4760	231.1170	230.38	0.80%	1.829
1400/06/8	230.5640	227.40	230.7140	228.5510	0.51%	1.151
1400/06/7	227.40	227.40	230.6480	227.40	1.43%	3.248
1400/06/6	227.40	227.40	230.6480	230.6480	1.43%	3.248

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
232.475	18:03:46	-	-	0.051	0.02%
232.475	18:03:44	0.102	0.04%	0.051	0.02%
232.577	17:22:51	0.034	0.01%	0.051	0.02%
232.611	17:09:42	0.357	0.15%	0.085	0.04%
232.254	16:43:45	0.136	0.06%	0.272	0.12%
232.39	16:22:51	0.051	0.02%	0.136	0.06%
232.441	16:08:59	0.017	0.01%	0.085	0.04%
232.458	15:43:57	0.034	0.01%	0.068	0.03%
232.492	15:22:57	0.187	0.08%	0.034	0.01%
232.679	15:09:00	0.102	0.04%	0.153	0.07%
232.781	14:43:58	0.289	0.12%	0.255	0.11%
233.07	14:03:46	-	-	0.544	0.23%
233.07	14:03:45	0.119	0.05%	0.544	0.23%
232.951	13:43:42	0.051	0.02%	0.425	0.18%
233.002	13:29:29	0.068	0.03%	0.476	0.20%
233.07	13:02:59	-	-	0.544	0.23%
233.07	13:02:59	0.051	0.02%	0.544	0.23%
233.121	12:29:32	0.051	0.02%	0.595	0.26%
233.07	11:43:44	0.119	0.05%	0.544	0.23%
233.189	11:22:46	0.034	0.01%	0.663	0.29%
233.155	11:03:04	-	-	0.629	0.27%
233.155	11:03:01	0.119	0.05%	0.629	0.27%
233.036	10:43:47	0.255	0.11%	0.51	0.22%
233.291	10:23:27	0.034	0.01%	0.765	0.33%
233.325	10:09:41	0.085	0.04%	0.799	0.34%

قیمت طلا