پوند انگلیس / پزو فیلیپین در روز جاری
۲۲:۲۲:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
72.157 | 22:22:38 | - | - | 0.118 | 0.16% | 0.117 | 0.16% | 0.196 | 0.157 |
72.157 | 22:19:20 | 0.012 | 0.02% | 0.118 | 0.16% | 0.117 | 0.16% | 0.196 | 0.157 |
72.169 | 22:11:25 | 0.013 | 0.02% | 0.106 | 0.15% | 0.105 | 0.15% | 0.184 | 0.169 |
72.156 | 22:06:31 | - | - | 0.119 | 0.16% | 0.118 | 0.16% | 0.197 | 0.156 |
72.156 | 21:59:49 | 0.007 | 0.01% | 0.119 | 0.16% | 0.118 | 0.16% | 0.197 | 0.156 |
72.149 | 21:55:31 | 0.02 | 0.03% | 0.126 | 0.17% | 0.125 | 0.17% | 0.204 | 0.149 |
72.169 | 21:49:56 | - | - | 0.106 | 0.15% | 0.105 | 0.15% | 0.184 | 0.169 |
72.169 | 21:49:52 | - | - | 0.106 | 0.15% | 0.105 | 0.15% | 0.184 | 0.169 |
72.169 | 21:43:36 | - | - | 0.106 | 0.15% | 0.105 | 0.15% | 0.184 | 0.169 |
72.169 | 21:43:15 | 0.034 | 0.05% | 0.106 | 0.15% | 0.105 | 0.15% | 0.184 | 0.169 |
72.135 | 21:38:23 | 0.023 | 0.03% | 0.14 | 0.19% | 0.139 | 0.19% | 0.218 | 0.135 |
72.158 | 21:29:05 | - | - | 0.117 | 0.16% | 0.116 | 0.16% | 0.195 | 0.158 |
72.158 | 21:20:25 | 0.003 | - | 0.117 | 0.16% | 0.116 | 0.16% | 0.195 | 0.158 |
72.155 | 21:02:50 | 0.028 | 0.04% | 0.12 | 0.17% | 0.119 | 0.16% | 0.198 | 0.155 |
72.183 | 20:47:56 | 0.029 | 0.04% | 0.092 | 0.13% | 0.091 | 0.13% | 0.17 | 0.183 |
72.154 | 20:40:47 | 0.024 | 0.03% | 0.121 | 0.17% | 0.12 | 0.17% | 0.199 | 0.154 |
72.13 | 20:33:53 | 0.025 | 0.03% | 0.145 | 0.20% | 0.144 | 0.20% | 0.223 | 0.13 |
72.105 | 20:27:46 | - | - | 0.17 | 0.24% | 0.169 | 0.23% | 0.248 | 0.105 |
72.105 | 20:21:40 | 0.004 | 0.01% | 0.17 | 0.24% | 0.169 | 0.23% | 0.248 | 0.105 |
72.101 | 20:15:08 | - | - | 0.174 | 0.24% | 0.173 | 0.24% | 0.252 | 0.101 |
72.101 | 20:11:00 | 0.022 | 0.03% | 0.174 | 0.24% | 0.173 | 0.24% | 0.252 | 0.101 |
72.079 | 20:03:57 | 0.027 | 0.04% | 0.196 | 0.27% | 0.195 | 0.27% | 0.274 | 0.079 |
72.052 | 19:56:56 | - | - | 0.223 | 0.31% | 0.222 | 0.31% | 0.301 | 0.052 |
72.052 | 19:49:17 | 0.07 | 0.10% | 0.223 | 0.31% | 0.222 | 0.31% | 0.301 | 0.052 |
71.982 | 19:42:55 | 0.02 | 0.03% | 0.293 | 0.41% | 0.292 | 0.41% | 0.371 | 0.018 |
72.002 | 19:35:43 | 0.019 | 0.03% | 0.273 | 0.38% | 0.272 | 0.38% | 0.351 | 0.002 |
71.983 | 19:28:48 | - | - | 0.292 | 0.41% | 0.291 | 0.40% | 0.37 | 0.017 |
71.983 | 19:22:31 | 0.024 | 0.03% | 0.292 | 0.41% | 0.291 | 0.40% | 0.37 | 0.017 |
71.959 | 19:15:49 | - | - | 0.316 | 0.44% | 0.315 | 0.44% | 0.394 | 0.041 |
71.959 | 19:11:28 | 0.005 | 0.01% | 0.316 | 0.44% | 0.315 | 0.44% | 0.394 | 0.041 |