تاریخچه پوند انگلیس / کینای پاپوآ گینه نو
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5992 | 4.5992 | 4.6057 | 4.6057 | 0.0134 | 0.29% | 2024/04/23 | 1403/02/04 |
4.6081 | 4.5923 | 4.6081 | 4.5923 | 0.039 | 0.85% | 2024/04/22 | 1403/02/03 |
4.6457 | 4.6313 | 4.6457 | 4.6313 | 0.0166 | 0.36% | 2024/04/19 | 1403/01/31 |
4.6265 | 4.6265 | 4.6479 | 4.6479 | 0.0417 | 0.9% | 2024/04/18 | 1403/01/30 |
4.6896 | 4.6896 | 4.6896 | 4.6896 | 0.0581 | 1.25% | 2024/04/17 | 1403/01/29 |
4.6315 | 4.6315 | 4.6315 | 4.6315 | 0.0015 | 0.03% | 2024/04/16 | 1403/01/28 |
4.6896 | 4.6330 | 4.6896 | 4.6330 | 0.0538 | 1.16% | 2024/04/15 | 1403/01/27 |
4.7244 | 4.6868 | 4.7244 | 4.6868 | 0.0297 | 0.63% | 2024/04/12 | 1403/01/24 |
4.7687 | 4.7165 | 4.7687 | 4.7165 | 0.056 | 1.19% | 2024/04/11 | 1403/01/23 |
4.7725 | 4.7725 | 4.7725 | 4.7725 | 0.0013 | 0.03% | 2024/04/10 | 1403/01/22 |
4.6811 | 4.6805 | 4.7712 | 4.7712 | 0.0884 | 1.89% | 2024/04/09 | 1403/01/21 |
4.7445 | 4.6828 | 4.7460 | 4.6828 | 0.0646 | 1.38% | 2024/04/08 | 1403/01/20 |
4.7604 | 4.7474 | 4.7604 | 4.7474 | 0.0092 | 0.19% | 2024/04/05 | 1403/01/17 |
4.7248 | 4.7248 | 4.7566 | 4.7566 | 0.0317 | 0.67% | 2024/04/04 | 1403/01/16 |
4.7110 | 4.7110 | 4.7249 | 4.7249 | 0.0059 | 0.13% | 2024/04/03 | 1403/01/15 |
4.7331 | 4.7182 | 4.7395 | 4.7190 | 0.0163 | 0.35% | 2024/04/01 | 1403/01/13 |
4.7410 | 4.7349 | 4.7410 | 4.7353 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
4.7396 | 4.7349 | 4.7396 | 4.7349 | 0.0562 | 1.2% | 2024/03/28 | 1403/01/09 |
4.6672 | 4.6672 | 4.6787 | 4.6787 | 0.0936 | 2% | 2024/03/25 | 1403/01/06 |
4.7723 | 4.7723 | 4.7723 | 4.7723 | 0.0057 | 0.12% | 2024/03/18 | 1402/12/28 |
4.7933 | 4.7780 | 4.7998 | 4.7780 | 0.0193 | 0.4% | 2024/03/14 | 1402/12/24 |
4.7408 | 4.7389 | 4.7408 | 4.7389 | 0.0084 | 0.18% | 2024/03/12 | 1402/12/22 |
4.8044 | 4.7473 | 4.8116 | 4.7473 | 0.059 | 1.24% | 2024/03/11 | 1402/12/21 |
4.7711 | 4.7711 | 4.8063 | 4.8063 | 0.0342 | 0.72% | 2024/03/08 | 1402/12/18 |
4.7523 | 4.7523 | 4.7721 | 4.7721 | 0.0271 | 0.57% | 2024/03/06 | 1402/12/16 |
4.7280 | 4.7251 | 4.7450 | 4.7450 | 0.0005 | 0.01% | 2024/03/04 | 1402/12/14 |
4.7269 | 4.7269 | 4.7269 | 4.7269 | 0.0005 | 0.01% | 2024/03/01 | 1402/12/11 |
4.7264 | 4.7264 | 4.7264 | 4.7264 | 0.0005 | 0.01% | 2024/02/29 | 1402/12/10 |