پوند انگلیس / سول پرو در روز جاری
۰۱:۰۱:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.627 | 01:01:14 | 0.0011 | 0.02% | 0.0323 | 0.70% | 0.0326 | 0.70% | 0.0325 | 0.373 |
4.6281 | 00:47:49 | 0.0014 | 0.03% | 0.0312 | 0.67% | 0.0315 | 0.68% | 0.0314 | 0.3719 |
4.6267 | 00:41:38 | 0.0004 | 0.01% | 0.0326 | 0.70% | 0.0329 | 0.71% | 0.0328 | 0.3733 |
4.6271 | 00:33:55 | 0.0005 | 0.01% | 0.0322 | 0.70% | 0.0325 | 0.70% | 0.0324 | 0.3729 |
4.6276 | 00:09:04 | 0.0005 | 0.01% | 0.0317 | 0.69% | 0.032 | 0.69% | 0.0319 | 0.3724 |
4.6271 | 00:02:32 | 0.0005 | 0.01% | 0.0322 | 0.70% | 0.0325 | 0.70% | 0.0324 | 0.3729 |
4.6266 | 23:56:24 | - | - | 0.0327 | 0.71% | 0.033 | 0.71% | 0.0329 | 0.3734 |
4.6266 | 23:51:24 | 0.0008 | 0.02% | 0.0327 | 0.71% | 0.033 | 0.71% | 0.0329 | 0.3734 |
4.6274 | 23:34:31 | 0.0001 | - | 0.0319 | 0.69% | 0.0322 | 0.70% | 0.0321 | 0.3726 |
4.6273 | 23:28:04 | 0.0004 | 0.01% | 0.032 | 0.69% | 0.0323 | 0.70% | 0.0322 | 0.3727 |
4.6269 | 23:17:23 | - | - | 0.0324 | 0.70% | 0.0327 | 0.71% | 0.0326 | 0.3731 |
4.6269 | 23:14:17 | 0.0007 | 0.02% | 0.0324 | 0.70% | 0.0327 | 0.71% | 0.0326 | 0.3731 |
4.6262 | 23:03:37 | 0.001 | 0.02% | 0.0331 | 0.72% | 0.0334 | 0.72% | 0.0333 | 0.3738 |
4.6272 | 22:56:48 | - | - | 0.0321 | 0.69% | 0.0324 | 0.70% | 0.0323 | 0.3728 |
4.6272 | 22:50:43 | 0.0006 | 0.01% | 0.0321 | 0.69% | 0.0324 | 0.70% | 0.0323 | 0.3728 |
4.6266 | 22:45:11 | 0.0001 | - | 0.0327 | 0.71% | 0.033 | 0.71% | 0.0329 | 0.3734 |
4.6265 | 22:38:11 | 0.0019 | 0.04% | 0.0328 | 0.71% | 0.0331 | 0.72% | 0.033 | 0.3735 |
4.6284 | 22:31:18 | - | - | 0.0309 | 0.67% | 0.0312 | 0.67% | 0.0311 | 0.3716 |
4.6284 | 22:24:56 | 0.0009 | 0.02% | 0.0309 | 0.67% | 0.0312 | 0.67% | 0.0311 | 0.3716 |
4.6293 | 22:21:12 | - | - | 0.03 | 0.65% | 0.0303 | 0.65% | 0.0302 | 0.3707 |
4.6293 | 22:17:34 | 0.0016 | 0.03% | 0.03 | 0.65% | 0.0303 | 0.65% | 0.0302 | 0.3707 |
4.6277 | 22:12:16 | 0.0008 | 0.02% | 0.0316 | 0.68% | 0.0319 | 0.69% | 0.0318 | 0.3723 |
4.6285 | 22:01:04 | - | - | 0.0308 | 0.67% | 0.0311 | 0.67% | 0.031 | 0.3715 |
4.6285 | 21:53:52 | 0.001 | 0.02% | 0.0308 | 0.67% | 0.0311 | 0.67% | 0.031 | 0.3715 |
4.6275 | 21:52:10 | 0.0031 | 0.07% | 0.0318 | 0.69% | 0.0321 | 0.69% | 0.032 | 0.3725 |
4.6306 | 21:45:42 | - | - | 0.0287 | 0.62% | 0.029 | 0.63% | 0.0289 | 0.3694 |
4.6306 | 21:38:04 | 0.0012 | 0.03% | 0.0287 | 0.62% | 0.029 | 0.63% | 0.0289 | 0.3694 |
4.6318 | 21:30:47 | - | - | 0.0275 | 0.59% | 0.0278 | 0.60% | 0.0277 | 0.3682 |
4.6318 | 21:29:03 | 0.002 | 0.04% | 0.0275 | 0.59% | 0.0278 | 0.60% | 0.0277 | 0.3682 |
4.6338 | 21:20:14 | - | - | 0.0255 | 0.55% | 0.0258 | 0.56% | 0.0257 | 0.3662 |