تاریخچه پوند انگلیس / سول پرو
۰۰:۱۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6655 | 4.6616 | 4.7027 | 4.6926 | - | - | 2024/04/26 | 1403/02/07 |
4.6150 | 4.6132 | 4.6693 | 4.6654 | 0.0502 | 1.09% | 2024/04/25 | 1403/02/06 |
4.6013 | 4.5729 | 4.6210 | 4.6152 | 0.0212 | 0.46% | 2024/04/24 | 1403/02/05 |
4.5658 | 4.5423 | 4.6044 | 4.5940 | 0.0278 | 0.61% | 2024/04/23 | 1403/02/04 |
4.6090 | 4.5379 | 4.6203 | 4.5662 | 0.0608 | 1.33% | 2024/04/22 | 1403/02/03 |
4.6596 | 4.6262 | 4.6851 | 4.6270 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
4.6790 | 4.6595 | 4.6870 | 4.6595 | 0.0733 | 1.6% | 2024/04/18 | 1403/01/30 |
4.5862 | 4.5862 | 4.5862 | 4.5862 | 0.0367 | 0.8% | 2024/04/17 | 1403/01/29 |
4.6122 | 4.6120 | 4.6239 | 4.6229 | 0.0112 | 0.24% | 2024/04/16 | 1403/01/28 |
4.5862 | 4.5825 | 4.6215 | 4.6117 | 0.0022 | 0.05% | 2024/04/15 | 1403/01/27 |
4.6687 | 4.5886 | 4.6712 | 4.6139 | 0.0565 | 1.22% | 2024/04/12 | 1403/01/24 |
4.6142 | 4.6113 | 4.6958 | 4.6704 | 0.0566 | 1.23% | 2024/04/11 | 1403/01/23 |
4.6645 | 4.6083 | 4.6944 | 4.6138 | 0.0491 | 1.06% | 2024/04/10 | 1403/01/22 |
4.6468 | 4.6449 | 4.6903 | 4.6629 | 0.0157 | 0.34% | 2024/04/09 | 1403/01/21 |
4.6561 | 4.6462 | 4.6727 | 4.6472 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
4.6462 | 4.6445 | 4.6462 | 4.6462 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.6651 | 4.6355 | 4.6741 | 4.6454 | 0.0183 | 0.39% | 2024/04/05 | 1403/01/17 |
4.6943 | 4.6637 | 4.7017 | 4.6637 | 0.0279 | 0.6% | 2024/04/04 | 1403/01/16 |
4.6878 | 4.6640 | 23,416.4434 | 4.6916 | 0.004 | 0.09% | 2024/04/03 | 1403/01/15 |
4.7027 | 4.6663 | 4.7038 | 4.6876 | 0.0099 | 0.21% | 2024/04/01 | 1403/01/13 |
4.6975 | 4.6975 | 4.6975 | 4.6975 | 0.0015 | 0.03% | 2024/03/31 | 1403/01/12 |
4.6985 | 4.6971 | 4.6990 | 4.6990 | 0.0058 | 0.12% | 2024/03/30 | 1403/01/11 |
4.6964 | 4.6916 | 4.7027 | 4.6932 | 0.0028 | 0.06% | 2024/03/29 | 1403/01/10 |
4.6824 | 4.6686 | 4.7209 | 4.6960 | 0.0135 | 0.29% | 2024/03/28 | 1403/01/09 |
4.6556 | 4.6550 | 4.6825 | 4.6825 | 0.0153 | 0.33% | 2024/03/25 | 1403/01/06 |
4.6978 | 4.6978 | 4.6978 | 4.6978 | 0.0058 | 0.12% | 2024/03/18 | 1402/12/28 |
4.7036 | 4.7036 | 4.7036 | 4.7036 | 0.0328 | 0.7% | 2024/03/16 | 1402/12/26 |
4.7191 | 4.6666 | 4.7306 | 4.6708 | 0.0328 | 0.7% | 2024/03/14 | 1402/12/24 |