| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5061 | 20:15:22 | 0.0002 | 0.04% | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0018 | 0.4939 |
| 0.5059 | 20:08:13 | 0.0001 | 0.02% | 0.0006 | 0.12% | 0.0007 | 0.14% | 0.002 | 0.4941 |
| 0.506 | 19:50:00 | 0.0002 | 0.04% | 0.0005 | 0.10% | 0.0006 | 0.12% | 0.0019 | 0.494 |
| 0.5062 | 19:36:10 | 0.0006 | 0.12% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0017 | 0.4938 |
| 0.5068 | 19:29:02 | 0.0003 | 0.06% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0011 | 0.4932 |
| 0.5071 | 19:15:08 | 0.0001 | 0.02% | 0.0006 | 0.12% | 0.0005 | 0.10% | 0.0008 | 0.4929 |
| 0.5072 | 19:08:10 | 0.0003 | 0.06% | 0.0007 | 0.14% | 0.0006 | 0.12% | 0.0007 | 0.4928 |
| 0.5069 | 18:57:14 | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.001 | 0.4931 |
| 0.5066 | 18:50:07 | 0.0002 | 0.04% | 0.0001 | 0.02% | - | - | 0.0013 | 0.4934 |
| 0.5068 | 18:36:17 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0011 | 0.4932 |
| 0.5067 | 18:14:58 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0012 | 0.4933 |
| 0.5066 | 18:08:09 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0013 | 0.4934 |
| 0.5065 | 17:36:11 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.4935 |
| 0.5066 | 17:28:49 | 0.0003 | 0.06% | 0.0001 | 0.02% | - | - | 0.0013 | 0.4934 |
| 0.5063 | 17:08:10 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0016 | 0.4937 |
| 0.5062 | 16:56:53 | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0017 | 0.4938 |
| 0.506 | 16:49:50 | 0.0005 | 0.10% | 0.0005 | 0.10% | 0.0006 | 0.12% | 0.0019 | 0.494 |
| 0.5065 | 16:36:01 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.4935 |
| 0.5064 | 16:29:09 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0015 | 0.4936 |
| 0.5063 | 16:14:46 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0016 | 0.4937 |
| 0.5062 | 15:56:54 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0017 | 0.4938 |
| 0.5063 | 15:49:52 | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0016 | 0.4937 |
| 0.5061 | 15:28:48 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0018 | 0.4939 |
| 0.5062 | 15:14:49 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0017 | 0.4938 |
| 0.5061 | 14:57:15 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0018 | 0.4939 |
| 0.5062 | 14:29:09 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0017 | 0.4938 |
| 0.5063 | 14:08:03 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0016 | 0.4937 |
| 0.5064 | 13:57:17 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0015 | 0.4936 |
| 0.5065 | 13:43:14 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.4935 |
| 0.5066 | 13:15:22 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0013 | 0.4934 |
