تاریخچه پوند / دلار نیوزیلند
۱۸:۴۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1010 | 2.1010 | 2.1177 | 2.1137 | 0.0104 | 0.49% | 2024/03/28 | 1403/01/09 |
2.1010 | 2.1009 | 2.1033 | 2.1033 | 0.0024 | 0.11% | 2024/03/27 | 1403/01/08 |
2.1058 | 2.10 | 2.1062 | 2.1009 | 0.0053 | 0.25% | 2024/03/26 | 1403/01/07 |
2.0898 | 2.0898 | 2.1066 | 2.1062 | 0.0037 | 0.18% | 2024/03/25 | 1403/01/06 |
2.09 | 2.0898 | 2.1025 | 2.1025 | 0.0125 | 0.6% | 2024/03/23 | 1403/01/04 |
2.0898 | 2.0898 | 2.09 | 2.0898 | 0.0002 | 0.01% | 2024/03/22 | 1403/01/03 |
2.0898 | 2.0898 | 2.09 | 2.09 | - | - | 2024/03/19 | 1402/12/29 |
2.0918 | 2.0898 | 2.0934 | 2.09 | 0.0034 | 0.16% | 2024/03/18 | 1402/12/28 |
2.0934 | 2.0934 | 2.0934 | 2.0934 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.0745 | 2.0745 | 2.0938 | 2.0930 | 0.0129 | 0.62% | 2024/03/14 | 1402/12/24 |
2.0750 | 2.0745 | 2.0750 | 2.0749 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
2.0790 | 2.0733 | 2.0795 | 2.0748 | 0.0024 | 0.12% | 2024/03/12 | 1402/12/22 |
2.0863 | 2.0758 | 2.0873 | 2.0772 | 0.0047 | 0.23% | 2024/03/11 | 1402/12/21 |
2.0819 | 2.0817 | 2.0831 | 2.0819 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
2.0759 | 2.0721 | 2.0819 | 2.0817 | 0.0069 | 0.33% | 2024/03/08 | 1402/12/18 |
2.0892 | 2.0676 | 2.0910 | 2.0748 | 0.0077 | 0.37% | 2024/03/06 | 1402/12/16 |
2.0739 | 2.0719 | 2.0840 | 2.0825 | 0.0056 | 0.27% | 2024/03/04 | 1402/12/14 |
2.0730 | 2.0719 | 2.0741 | 2.0719 | 0.0017 | 0.08% | 2024/03/02 | 1402/12/12 |
2.0753 | 2.0732 | 2.0767 | 2.0736 | 0.0031 | 0.15% | 2024/03/01 | 1402/12/11 |
2.0772 | 2.0745 | 2.0789 | 2.0767 | - | - | 2024/02/29 | 1402/12/10 |
2.0574 | 2.0573 | 2.0808 | 2.0767 | 0.0194 | 0.94% | 2024/02/28 | 1402/12/09 |
2.0560 | 2.0546 | 2.0609 | 2.0573 | 0.003 | 0.15% | 2024/02/27 | 1402/12/08 |
2.0486 | 2.0455 | 2.0569 | 2.0543 | 0.0088 | 0.43% | 2024/02/26 | 1402/12/07 |
2.0466 | 2.0448 | 2.0466 | 2.0455 | 0.001 | 0.05% | 2024/02/24 | 1402/12/05 |
2.0426 | 2.0409 | 2.0488 | 2.0465 | 0.004 | 0.2% | 2024/02/23 | 1402/12/04 |
2.0462 | 2.0383 | 2.0470 | 2.0425 | 0.004 | 0.2% | 2024/02/22 | 1402/12/03 |