پوند انگلیس / روپیه نپال در روز جاری
۲۳:۲۰:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
168.656 | 23:20:59 | 0.038 | 0.02% | 0.513 | 0.31% | 0.501 | 0.30% | 0.491 | 1.656 |
168.618 | 23:14:34 | - | - | 0.475 | 0.28% | 0.463 | 0.28% | 0.453 | 1.618 |
168.618 | 23:10:44 | 0.019 | 0.01% | 0.475 | 0.28% | 0.463 | 0.28% | 0.453 | 1.618 |
168.599 | 23:04:24 | 0.118 | 0.07% | 0.456 | 0.27% | 0.444 | 0.26% | 0.434 | 1.599 |
168.481 | 22:56:22 | - | - | 0.338 | 0.20% | 0.326 | 0.19% | 0.316 | 1.481 |
168.481 | 22:50:02 | 0.013 | 0.01% | 0.338 | 0.20% | 0.326 | 0.19% | 0.316 | 1.481 |
168.468 | 22:43:02 | 0.01 | 0.01% | 0.325 | 0.19% | 0.313 | 0.19% | 0.303 | 1.468 |
168.478 | 22:35:51 | 0.083 | 0.05% | 0.335 | 0.20% | 0.323 | 0.19% | 0.313 | 1.478 |
168.561 | 22:28:53 | - | - | 0.418 | 0.25% | 0.406 | 0.24% | 0.396 | 1.561 |
168.561 | 22:21:46 | 0.045 | 0.03% | 0.418 | 0.25% | 0.406 | 0.24% | 0.396 | 1.561 |
168.516 | 22:14:28 | - | - | 0.373 | 0.22% | 0.361 | 0.21% | 0.351 | 1.516 |
168.516 | 22:10:45 | 0.014 | 0.01% | 0.373 | 0.22% | 0.361 | 0.21% | 0.351 | 1.516 |
168.502 | 22:03:56 | 0.062 | 0.04% | 0.359 | 0.21% | 0.347 | 0.21% | 0.337 | 1.502 |
168.564 | 21:56:55 | - | - | 0.421 | 0.25% | 0.409 | 0.24% | 0.399 | 1.564 |
168.564 | 21:49:51 | 0.062 | 0.04% | 0.421 | 0.25% | 0.409 | 0.24% | 0.399 | 1.564 |
168.626 | 21:42:52 | 0.049 | 0.03% | 0.483 | 0.29% | 0.471 | 0.28% | 0.461 | 1.626 |
168.675 | 21:35:55 | 0.074 | 0.04% | 0.532 | 0.32% | 0.52 | 0.31% | 0.51 | 1.675 |
168.601 | 21:29:01 | - | - | 0.458 | 0.27% | 0.446 | 0.27% | 0.436 | 1.601 |
168.601 | 21:22:42 | 0.012 | 0.01% | 0.458 | 0.27% | 0.446 | 0.27% | 0.436 | 1.601 |
168.613 | 21:16:15 | - | - | 0.47 | 0.28% | 0.458 | 0.27% | 0.448 | 1.613 |
168.613 | 21:12:27 | 0.031 | 0.02% | 0.47 | 0.28% | 0.458 | 0.27% | 0.448 | 1.613 |
168.644 | 21:06:34 | 0.069 | 0.04% | 0.501 | 0.30% | 0.489 | 0.29% | 0.479 | 1.644 |
168.575 | 20:58:50 | - | - | 0.432 | 0.26% | 0.42 | 0.25% | 0.41 | 1.575 |
168.575 | 20:52:00 | 0.027 | 0.02% | 0.432 | 0.26% | 0.42 | 0.25% | 0.41 | 1.575 |
168.602 | 20:44:11 | 0.19 | 0.11% | 0.459 | 0.27% | 0.447 | 0.27% | 0.437 | 1.602 |
168.412 | 20:36:50 | 0.104 | 0.06% | 0.269 | 0.16% | 0.257 | 0.15% | 0.247 | 1.412 |
168.308 | 20:30:11 | - | - | 0.165 | 0.10% | 0.153 | 0.09% | 0.143 | 1.308 |
168.308 | 20:23:10 | 0.055 | 0.03% | 0.165 | 0.10% | 0.153 | 0.09% | 0.143 | 1.308 |
168.253 | 20:16:01 | - | - | 0.11 | 0.07% | 0.098 | 0.06% | 0.088 | 1.253 |
168.253 | 20:11:56 | 0.047 | 0.03% | 0.11 | 0.07% | 0.098 | 0.06% | 0.088 | 1.253 |