تاریخچه پوند انگلیس / روپیه نپال
۰۱:۱۷:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
168.5420 | 167.8890 | 168.8020 | 168.5060 | - | - | 2024/04/26 | 1403/02/07 |
168.1550 | 167.8170 | 168.6750 | 168.5590 | 0.394 | 0.23% | 2024/04/25 | 1403/02/06 |
167.8280 | 166.8730 | 168.2240 | 168.1650 | 0.295 | 0.18% | 2024/04/24 | 1403/02/05 |
166.8790 | 166.3880 | 167.9450 | 167.87 | 1.001 | 0.6% | 2024/04/23 | 1403/02/04 |
166.9160 | 166.2240 | 167.3690 | 166.8690 | 0.339 | 0.2% | 2024/04/22 | 1403/02/03 |
168.1560 | 167.1940 | 169.0280 | 167.2080 | 0.003 | - | 2024/04/19 | 1403/01/31 |
168.4720 | 168.1610 | 168.6780 | 168.1770 | 0.551 | 0.33% | 2024/04/18 | 1403/01/30 |
167.6260 | 167.6260 | 167.6260 | 167.6260 | 0.898 | 0.54% | 2024/04/17 | 1403/01/29 |
168.0580 | 168.0580 | 168.5780 | 168.5240 | 0.501 | 0.3% | 2024/04/16 | 1403/01/28 |
167.6260 | 167.5590 | 168.5940 | 168.0230 | 0.019 | 0.01% | 2024/04/15 | 1403/01/27 |
169.4760 | 167.7570 | 169.5690 | 168.0040 | 1.536 | 0.91% | 2024/04/12 | 1403/01/24 |
168.9250 | 168.8520 | 171.21 | 169.54 | 0.674 | 0.4% | 2024/04/11 | 1403/01/23 |
170.5880 | 168.6650 | 171.1240 | 168.8660 | 1.672 | 0.99% | 2024/04/10 | 1403/01/22 |
170.2290 | 170.1990 | 170.98 | 170.5380 | 0.286 | 0.17% | 2024/04/09 | 1403/01/21 |
170.1750 | 169.9990 | 170.8690 | 170.2520 | 0.118 | 0.07% | 2024/04/08 | 1403/01/20 |
170.3770 | 170.3420 | 170.3930 | 170.37 | 0.024 | 0.01% | 2024/04/06 | 1403/01/18 |
170.74 | 169.53 | 171.1280 | 170.3940 | 0.327 | 0.19% | 2024/04/05 | 1403/01/17 |
170.80 | 169.7740 | 171.2490 | 170.7210 | 0.092 | 0.05% | 2024/04/04 | 1403/01/16 |
169.8560 | 169.3330 | 170.8130 | 170.8130 | 0.96 | 0.57% | 2024/04/03 | 1403/01/15 |
170.3730 | 169.1540 | 170.46 | 169.8530 | 0.487 | 0.29% | 2024/04/01 | 1403/01/13 |
170.3670 | 170.34 | 170.4020 | 170.34 | 0.074 | 0.04% | 2024/03/30 | 1403/01/11 |
170.3250 | 170.2230 | 170.61 | 170.2660 | 0.059 | 0.03% | 2024/03/29 | 1403/01/10 |
170.4010 | 169.8870 | 170.67 | 170.3250 | 0.312 | 0.18% | 2024/03/28 | 1403/01/09 |
170.8330 | 170.55 | 171.0290 | 170.6370 | 0.314 | 0.18% | 2024/03/25 | 1403/01/06 |
170.9370 | 170.9370 | 170.9510 | 170.9510 | - | - | 2024/03/20 | 1403/01/01 |
170.9510 | 170.9510 | 170.9510 | 170.9510 | 0.05 | 0.03% | 2024/03/18 | 1402/12/28 |
170.9010 | 170.9010 | 170.9190 | 170.9010 | 0.128 | 0.07% | 2024/03/16 | 1402/12/26 |
171.1830 | 170.7180 | 171.7380 | 171.0290 | 0.128 | 0.07% | 2024/03/14 | 1402/12/24 |