نرخ برابری پوند / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	162.89	163.73	163.27	163.45	-
حمایت 2 (S2)	163.73	164.36	163.41	164.01	-
حمایت 1 (S1)	164.52	164.74	163.54	165.08	164.13
نقطه پیوت (PP)	165.37	165.37	165.37	165.65	165.17
مقاومت 1 (R1)	166.16	166.00	167.09	166.72	165.77
مقاومت 2 (R2)	167.01	166.38	167.22	167.29	-
مقاومت 3 (R3)	167.80	167.01	167.36	168.36	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	164.7360	164.6560	166.1080	165.8610	0.80%	1.309
1400/02/18	164.7250	164.5520	164.7250	164.5520	0.07%	0.115
1400/02/17	163.9740	163.4320	164.6670	164.6670	0.47%	0.773
1400/02/16	164.4690	163.7120	164.6340	163.8940	0.36%	0.587
1400/02/15	164.15	164.15	164.6530	164.4810	0.42%	0.683
1400/02/14	164.5060	163.5820	164.5290	163.7980	0.45%	0.731
1400/02/13	163.6880	163.6880	164.6440	164.5290	0.50%	0.819
1400/02/11	163.5860	163.5860	163.79	163.71	0.04%	0.067
1400/02/10	165.1860	163.6430	165.3360	163.6430	0.99%	1.624
1400/02/9	165.8720	165.0940	166.22	165.2670	0.32%	0.524
1400/02/8	166.1010	164.9520	166.1820	165.7910	0.17%	0.287
1400/02/7	166.2520	165.6350	166.3090	166.0780	0.10%	0.162
1400/02/6	166.5460	165.8480	166.9170	166.24	0.20%	0.33
1400/02/4	166.57	166.57	166.57	166.57	0.42%	0.689
1400/02/2	167.2590	165.8810	167.2730	165.8810	0.62%	1.022
1400/02/1	166.9850	166.7760	167.1360	166.9030	0.01%	0.024
1400/01/31	167.6270	166.8570	167.8150	166.9270	0.38%	0.642
1400/01/30	164.5870	164.5870	167.6270	167.5690	1.79%	2.948
1400/01/28	164.5760	164.5760	164.6670	164.6210	0.02%	0.034
1400/01/27	165.3090	163.4290	165.32	164.5870	0.45%	0.744
1400/01/26	165.5430	165.1720	165.9090	165.3310	0.12%	0.201
1400/01/25	165.1450	165.1450	165.7720	165.5320	0.23%	0.376
1400/01/24	164.9980	164.76	165.2930	165.1560	0.07%	0.113
1400/01/23	164.3460	164.3460	165.4640	165.0430	0.56%	0.918
1400/01/20	163.9340	163.7060	164.3230	164.1250	0.56%	0.918

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
165.32	00:42:52	0.024	0.01%	0.588	0.36%
165.344	00:21:56	0.035	0.02%	0.564	0.34%
165.309	00:02:55	-	-	0.599	0.36%
165.309	00:02:48	0.046	0.03%	0.599	0.36%
165.355	23:42:55	0.046	0.03%	0.553	0.33%
165.309	23:21:57	0.023	0.01%	0.599	0.36%
165.332	23:07:56	0.035	0.02%	0.576	0.35%
165.297	22:42:45	0.035	0.02%	0.611	0.37%
165.262	22:21:52	0.012	0.01%	0.646	0.39%
165.25	22:01:46	-	-	0.658	0.40%
165.25	22:01:46	0.024	0.01%	0.658	0.40%
165.274	21:21:48	0.035	0.02%	0.634	0.38%
165.309	20:42:39	0.024	0.01%	0.599	0.36%
165.285	20:21:44	0.046	0.03%	0.623	0.38%
165.239	19:21:43	0.093	0.06%	0.669	0.40%
165.332	19:07:43	0.093	0.06%	0.576	0.35%
165.425	18:42:38	0.163	0.10%	0.483	0.29%
165.262	18:21:42	0.093	0.06%	0.646	0.39%
165.169	18:01:35	0.023	0.01%	0.739	0.45%
165.192	17:42:39	0.046	0.03%	0.716	0.43%
165.146	17:21:42	0.023	0.01%	0.762	0.46%
165.123	16:42:39	0.011	0.01%	0.785	0.48%
165.134	16:21:45	0.104	0.06%	0.774	0.47%
165.03	15:42:40	0.058	0.04%	0.878	0.53%
164.972	15:21:46	0.128	0.08%	0.936	0.57%

پوند انگلیس / روپیه نپال