پوند انگلیس / کرون نروژ در روز جاری
۱۶:۰۶:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.6859 | 16:06:04 | 0.0025 | 0.02% | 0.0058 | 0.04% | 0.0038 | 0.03% | 0.0071 | 0.3141 |
13.6884 | 15:58:47 | - | - | 0.0083 | 0.06% | 0.0013 | 0.01% | 0.0046 | 0.3116 |
13.6884 | 15:52:27 | 0.0006 | - | 0.0083 | 0.06% | 0.0013 | 0.01% | 0.0046 | 0.3116 |
13.689 | 15:44:14 | 0.0003 | - | 0.0089 | 0.07% | 0.0007 | 0.01% | 0.004 | 0.311 |
13.6893 | 15:18:07 | - | - | 0.0092 | 0.07% | 0.0004 | - | 0.0037 | 0.3107 |
13.6893 | 15:14:29 | 0.0155 | 0.11% | 0.0092 | 0.07% | 0.0004 | - | 0.0037 | 0.3107 |
13.7048 | 15:07:22 | 0.0079 | 0.06% | 0.0247 | 0.18% | 0.0151 | 0.11% | 0.0118 | 0.2952 |
13.6969 | 15:00:28 | - | - | 0.0168 | 0.12% | 0.0072 | 0.05% | 0.0039 | 0.3031 |
13.6969 | 14:53:20 | 0.002 | 0.01% | 0.0168 | 0.12% | 0.0072 | 0.05% | 0.0039 | 0.3031 |
13.6989 | 14:47:44 | 0.0059 | 0.04% | 0.0188 | 0.14% | 0.0092 | 0.07% | 0.0059 | 0.3011 |
13.7048 | 14:40:54 | 0.0069 | 0.05% | 0.0247 | 0.18% | 0.0151 | 0.11% | 0.0118 | 0.2952 |
13.6979 | 14:34:06 | - | - | 0.0178 | 0.13% | 0.0082 | 0.06% | 0.0049 | 0.3021 |
13.6979 | 14:27:08 | 0.0005 | - | 0.0178 | 0.13% | 0.0082 | 0.06% | 0.0049 | 0.3021 |
13.6974 | 14:19:32 | - | - | 0.0173 | 0.13% | 0.0077 | 0.06% | 0.0044 | 0.3026 |
13.6974 | 14:15:24 | 0.003 | 0.02% | 0.0173 | 0.13% | 0.0077 | 0.06% | 0.0044 | 0.3026 |
13.6944 | 14:07:56 | 0.0065 | 0.05% | 0.0143 | 0.10% | 0.0047 | 0.03% | 0.0014 | 0.3056 |
13.7009 | 14:02:03 | - | - | 0.0208 | 0.15% | 0.0112 | 0.08% | 0.0079 | 0.2991 |
13.7009 | 13:55:39 | 0.0027 | 0.02% | 0.0208 | 0.15% | 0.0112 | 0.08% | 0.0079 | 0.2991 |
13.7036 | 13:49:21 | 0.0099 | 0.07% | 0.0235 | 0.17% | 0.0139 | 0.10% | 0.0106 | 0.2964 |
13.7135 | 13:41:00 | 0.0071 | 0.05% | 0.0334 | 0.24% | 0.0238 | 0.17% | 0.0205 | 0.2865 |
13.7064 | 13:36:11 | - | - | 0.0263 | 0.19% | 0.0167 | 0.12% | 0.0134 | 0.2936 |
13.7064 | 13:28:06 | 0.0017 | 0.01% | 0.0263 | 0.19% | 0.0167 | 0.12% | 0.0134 | 0.2936 |
13.7047 | 13:21:55 | - | - | 0.0246 | 0.18% | 0.015 | 0.11% | 0.0117 | 0.2953 |
13.7047 | 13:17:15 | 0.0041 | 0.03% | 0.0246 | 0.18% | 0.015 | 0.11% | 0.0117 | 0.2953 |
13.7006 | 13:09:52 | 0.0009 | 0.01% | 0.0205 | 0.15% | 0.0109 | 0.08% | 0.0076 | 0.2994 |
13.6997 | 13:02:30 | - | - | 0.0196 | 0.14% | 0.01 | 0.07% | 0.0067 | 0.3003 |
13.6997 | 12:55:31 | 0.0075 | 0.05% | 0.0196 | 0.14% | 0.01 | 0.07% | 0.0067 | 0.3003 |
13.7072 | 12:48:21 | 0.0007 | 0.01% | 0.0271 | 0.20% | 0.0175 | 0.13% | 0.0142 | 0.2928 |
13.7065 | 12:42:09 | 0.0016 | 0.01% | 0.0264 | 0.19% | 0.0168 | 0.12% | 0.0135 | 0.2935 |
13.7049 | 12:33:52 | - | - | 0.0248 | 0.18% | 0.0152 | 0.11% | 0.0119 | 0.2951 |