تاریخچه پوند انگلیس / کرون نروژ
۰۰:۳۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.5703 | 13.54 | 13.6418 | 13.5982 | 0.0115 | 0.08% | 2024/04/23 | 1403/02/04 |
13.6127 | 13.5581 | 13.6575 | 13.5867 | 0.0338 | 0.25% | 2024/04/22 | 1403/02/03 |
13.7427 | 13.6153 | 13.7573 | 13.6205 | 0.009 | 0.07% | 2024/04/19 | 1403/01/31 |
13.7250 | 13.6984 | 13.7519 | 13.7421 | 0.1839 | 1.36% | 2024/04/18 | 1403/01/30 |
13.5582 | 13.5582 | 13.5582 | 13.5582 | 0.0452 | 0.33% | 2024/04/17 | 1403/01/29 |
13.6078 | 13.6034 | 13.6237 | 13.6034 | 0.0232 | 0.17% | 2024/04/16 | 1403/01/28 |
13.5506 | 13.5326 | 13.6404 | 13.6266 | 0.0666 | 0.49% | 2024/04/15 | 1403/01/27 |
13.5875 | 13.3528 | 13.6144 | 13.56 | 0.0351 | 0.26% | 2024/04/12 | 1403/01/24 |
13.5795 | 13.5483 | 13.6203 | 13.5951 | 0.013 | 0.1% | 2024/04/11 | 1403/01/23 |
13.5329 | 13.5055 | 13.6180 | 13.5821 | 0.0534 | 0.39% | 2024/04/10 | 1403/01/22 |
13.5187 | 13.4789 | 13.5441 | 13.5287 | 0.0052 | 0.04% | 2024/04/09 | 1403/01/21 |
13.5244 | 13.4822 | 13.5867 | 13.5235 | 0.0238 | 0.18% | 2024/04/08 | 1403/01/20 |
13.5438 | 13.5421 | 13.5473 | 13.5473 | 0.0087 | 0.06% | 2024/04/06 | 1403/01/18 |
13.5364 | 13.5206 | 13.6005 | 13.5560 | 0.0176 | 0.13% | 2024/04/05 | 1403/01/17 |
13.5559 | 13.5053 | 13.5736 | 13.5736 | 0.0089 | 0.07% | 2024/04/04 | 1403/01/16 |
13.63 | 13.5403 | 13.6469 | 13.5647 | 0.0723 | 0.53% | 2024/04/03 | 1403/01/15 |
13.5109 | 13.5075 | 13.7776 | 13.6370 | 0.0025 | 0.02% | 2024/04/01 | 1403/01/13 |
13.6777 | 13.6345 | 13.6786 | 13.6345 | 0.0269 | 0.2% | 2024/03/30 | 1403/01/11 |
13.7042 | 13.6497 | 13.7302 | 13.6614 | 0.0372 | 0.27% | 2024/03/29 | 1403/01/10 |
13.6394 | 13.6307 | 13.7030 | 13.6986 | 0.1574 | 1.16% | 2024/03/28 | 1403/01/09 |
13.5528 | 13.5395 | 13.5617 | 13.5412 | 0.0465 | 0.34% | 2024/03/25 | 1403/01/06 |
13.4947 | 13.4947 | 13.4947 | 13.4947 | 0.0215 | 0.16% | 2024/03/18 | 1402/12/28 |
13.5162 | 13.5162 | 13.5162 | 13.5162 | 0.0029 | 0.02% | 2024/03/16 | 1402/12/26 |
13.4155 | 13.4065 | 13.5329 | 13.5191 | 0.0547 | 0.41% | 2024/03/14 | 1402/12/24 |
13.3627 | 13.3539 | 13.4139 | 13.3540 | 0.0437 | 0.33% | 2024/03/12 | 1402/12/22 |
13.3877 | 13.3813 | 13.4363 | 13.3977 | 0.0014 | 0.01% | 2024/03/11 | 1402/12/21 |
13.3910 | 13.3908 | 13.4037 | 13.3963 | 0.0005 | - | 2024/03/09 | 1402/12/19 |
13.3227 | 13.3003 | 13.4008 | 13.3958 | 0.0005 | - | 2024/03/08 | 1402/12/18 |