پوند انگلیس / کرون نروژ در روز جاری
۰۸:۱۹:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.7439 | 08:19:53 | 0.0128 | 0.09% | 0.0341 | 0.25% | 0.0257 | 0.19% | 0.0343 | 0.2561 |
13.7311 | 08:12:48 | 0.0043 | 0.03% | 0.0213 | 0.16% | 0.0129 | 0.09% | 0.0215 | 0.2689 |
13.7268 | 08:07:57 | 0.0019 | 0.01% | 0.017 | 0.12% | 0.0086 | 0.06% | 0.0172 | 0.2732 |
13.7287 | 08:00:26 | 0.0032 | 0.02% | 0.0189 | 0.14% | 0.0105 | 0.08% | 0.0191 | 0.2713 |
13.7319 | 07:53:42 | 0.0018 | 0.01% | 0.0221 | 0.16% | 0.0137 | 0.10% | 0.0223 | 0.2681 |
13.7301 | 07:46:29 | 0.0014 | 0.01% | 0.0203 | 0.15% | 0.0119 | 0.09% | 0.0205 | 0.2699 |
13.7315 | 07:40:17 | 0.0004 | - | 0.0217 | 0.16% | 0.0133 | 0.10% | 0.0219 | 0.2685 |
13.7319 | 07:34:49 | 0.0096 | 0.07% | 0.0221 | 0.16% | 0.0137 | 0.10% | 0.0223 | 0.2681 |
13.7415 | 07:28:58 | 0.0153 | 0.11% | 0.0317 | 0.23% | 0.0233 | 0.17% | 0.0319 | 0.2585 |
13.7262 | 07:22:56 | 0.0115 | 0.08% | 0.0164 | 0.12% | 0.008 | 0.06% | 0.0166 | 0.2738 |
13.7377 | 07:16:02 | - | - | 0.0279 | 0.20% | 0.0195 | 0.14% | 0.0281 | 0.2623 |
13.7377 | 07:12:11 | 0.0201 | 0.15% | 0.0279 | 0.20% | 0.0195 | 0.14% | 0.0281 | 0.2623 |
13.7176 | 07:04:43 | 0.0062 | 0.05% | 0.0078 | 0.06% | 0.0006 | - | 0.008 | 0.2824 |
13.7238 | 06:57:57 | 0.0074 | 0.05% | 0.014 | 0.10% | 0.0056 | 0.04% | 0.0142 | 0.2762 |
13.7312 | 06:51:18 | 0.0022 | 0.02% | 0.0214 | 0.16% | 0.013 | 0.09% | 0.0216 | 0.2688 |
13.7334 | 06:43:40 | 0.0005 | - | 0.0236 | 0.17% | 0.0152 | 0.11% | 0.0238 | 0.2666 |
13.7329 | 06:37:29 | 0.0031 | 0.02% | 0.0231 | 0.17% | 0.0147 | 0.11% | 0.0233 | 0.2671 |
13.736 | 06:30:07 | 0.0145 | 0.11% | 0.0262 | 0.19% | 0.0178 | 0.13% | 0.0264 | 0.264 |
13.7215 | 06:23:41 | 0.0072 | 0.05% | 0.0117 | 0.09% | 0.0033 | 0.02% | 0.0119 | 0.2785 |
13.7287 | 06:16:51 | 0.0147 | 0.11% | 0.0189 | 0.14% | 0.0105 | 0.08% | 0.0191 | 0.2713 |
13.7434 | 06:13:39 | 0.0019 | 0.01% | 0.0336 | 0.25% | 0.0252 | 0.18% | 0.0338 | 0.2566 |
13.7415 | 06:06:34 | 0.0086 | 0.06% | 0.0317 | 0.23% | 0.0233 | 0.17% | 0.0319 | 0.2585 |
13.7329 | 05:59:39 | 0.0081 | 0.06% | 0.0231 | 0.17% | 0.0147 | 0.11% | 0.0233 | 0.2671 |
13.7248 | 05:51:21 | 0.0006 | - | 0.015 | 0.11% | 0.0066 | 0.05% | 0.0152 | 0.2752 |
13.7242 | 05:43:43 | 0.005 | 0.04% | 0.0144 | 0.11% | 0.006 | 0.04% | 0.0146 | 0.2758 |
13.7192 | 05:36:42 | 0.0273 | 0.20% | 0.0094 | 0.07% | 0.001 | 0.01% | 0.0096 | 0.2808 |
13.7465 | 05:29:25 | 0.0222 | 0.16% | 0.0367 | 0.27% | 0.0283 | 0.21% | 0.0369 | 0.2535 |
13.7243 | 05:21:10 | 0.024 | 0.17% | 0.0145 | 0.11% | 0.0061 | 0.04% | 0.0147 | 0.2757 |
13.7483 | 05:13:03 | 0.0063 | 0.05% | 0.0385 | 0.28% | 0.0301 | 0.22% | 0.0387 | 0.2517 |
13.742 | 05:09:26 | 0.0188 | 0.14% | 0.0322 | 0.23% | 0.0238 | 0.17% | 0.0324 | 0.258 |