| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,902.252 | 11:29:13 | 1.013 | 0.05% | 7.987 | 0.42% | 7.843 | 0.41% | 5.012 | 8.252 |
| 1,901.239 | 11:14:54 | 11.622 | 0.62% | 6.974 | 0.37% | 6.83 | 0.36% | 3.999 | 7.239 |
| 1,889.617 | 11:08:09 | 1.583 | 0.08% | 4.648 | 0.25% | 4.792 | 0.25% | 7.623 | 4.383 |
| 1,888.034 | 11:01:41 | 1.295 | 0.07% | 6.231 | 0.33% | 6.375 | 0.34% | 9.206 | 5.966 |
| 1,886.739 | 10:50:20 | 2.015 | 0.11% | 7.526 | 0.40% | 7.67 | 0.41% | 10.501 | 7.261 |
| 1,888.754 | 10:36:07 | 0.144 | 0.01% | 5.511 | 0.29% | 5.655 | 0.30% | 8.486 | 5.246 |
| 1,888.61 | 10:28:59 | 0.576 | 0.03% | 5.655 | 0.30% | 5.799 | 0.31% | 8.63 | 5.39 |
| 1,888.034 | 10:15:07 | 0.288 | 0.02% | 6.231 | 0.33% | 6.375 | 0.34% | 9.206 | 5.966 |
| 1,888.322 | 10:08:14 | 0.288 | 0.02% | 5.943 | 0.31% | 6.087 | 0.32% | 8.918 | 5.678 |
| 1,888.61 | 09:57:05 | 0.144 | 0.01% | 5.655 | 0.30% | 5.799 | 0.31% | 8.63 | 5.39 |
| 1,888.466 | 09:49:52 | 0.288 | 0.02% | 5.799 | 0.31% | 5.943 | 0.31% | 8.774 | 5.534 |
| 1,888.178 | 09:36:04 | 0.288 | 0.02% | 6.087 | 0.32% | 6.231 | 0.33% | 9.062 | 5.822 |
| 1,888.466 | 09:08:04 | 0.575 | 0.03% | 5.799 | 0.31% | 5.943 | 0.31% | 8.774 | 5.534 |
| 1,889.041 | 09:01:40 | 0.143 | 0.01% | 5.224 | 0.28% | 5.368 | 0.28% | 8.199 | 4.959 |
| 1,888.898 | 08:28:53 | 0.143 | 0.01% | 5.367 | 0.28% | 5.511 | 0.29% | 8.342 | 5.102 |
| 1,889.041 | 08:14:53 | 0.143 | 0.01% | 5.224 | 0.28% | 5.368 | 0.28% | 8.199 | 4.959 |
| 1,888.898 | 08:07:55 | 0.144 | 0.01% | 5.367 | 0.28% | 5.511 | 0.29% | 8.342 | 5.102 |
| 1,888.754 | 08:01:38 | 0.575 | 0.03% | 5.511 | 0.29% | 5.655 | 0.30% | 8.486 | 5.246 |
| 1,889.329 | 07:43:07 | 0.144 | 0.01% | 4.936 | 0.26% | 5.08 | 0.27% | 7.911 | 4.671 |
| 1,889.473 | 07:36:12 | 4.793 | 0.25% | 4.792 | 0.25% | 4.936 | 0.26% | 7.767 | 4.527 |
| 1,894.266 | 07:28:49 | 0.288 | 0.02% | 0.001 | - | 0.143 | 0.01% | 2.974 | 0.266 |
| 1,894.554 | 07:22:16 | 0.288 | 0.02% | 0.289 | 0.02% | 0.145 | 0.01% | 2.686 | 0.554 |
| 1,894.266 | 07:14:56 | 0.433 | 0.02% | 0.001 | - | 0.143 | 0.01% | 2.974 | 0.266 |
| 1,894.699 | 07:08:05 | 0.145 | 0.01% | 0.434 | 0.02% | 0.29 | 0.02% | 2.541 | 0.699 |
| 1,894.554 | 06:57:22 | 0.577 | 0.03% | 0.289 | 0.02% | 0.145 | 0.01% | 2.686 | 0.554 |
| 1,893.977 | 06:50:06 | 0.722 | 0.04% | 0.288 | 0.02% | 0.432 | 0.02% | 3.263 | 0.023 |
| 1,894.699 | 06:36:14 | 0.289 | 0.02% | 0.434 | 0.02% | 0.29 | 0.02% | 2.541 | 0.699 |
| 1,894.41 | 06:28:51 | 0.433 | 0.02% | 0.145 | 0.01% | 0.001 | - | 2.83 | 0.41 |
| 1,893.977 | 06:22:09 | 0.144 | 0.01% | 0.288 | 0.02% | 0.432 | 0.02% | 3.263 | 0.023 |
| 1,893.833 | 06:07:52 | 0.433 | 0.02% | 0.432 | 0.02% | 0.576 | 0.03% | 3.407 | 0.167 |
