پوند انگلیس / نایرا نیجری در روز جاری
۱۷:۰۵:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,580.734 | 17:05:56 | 0.152 | 0.01% | 17.824 | 1.14% | 17.673 | 1.13% | 17.636 | 139.734 |
1,580.582 | 16:58:41 | - | - | 17.672 | 1.13% | 17.521 | 1.12% | 17.484 | 139.582 |
1,580.582 | 16:51:41 | 0.342 | 0.02% | 17.672 | 1.13% | 17.521 | 1.12% | 17.484 | 139.582 |
1,580.924 | 16:44:31 | 0.178 | 0.01% | 18.014 | 1.15% | 17.863 | 1.14% | 17.826 | 139.924 |
1,581.102 | 16:37:40 | 3.357 | 0.21% | 18.192 | 1.16% | 18.041 | 1.15% | 18.004 | 140.102 |
1,584.459 | 16:30:48 | - | - | 21.549 | 1.38% | 21.398 | 1.37% | 21.361 | 143.459 |
1,584.459 | 16:23:10 | 0.646 | 0.04% | 21.549 | 1.38% | 21.398 | 1.37% | 21.361 | 143.459 |
1,585.105 | 16:17:10 | 0.406 | 0.03% | 22.195 | 1.42% | 22.044 | 1.41% | 22.007 | 144.105 |
1,585.511 | 16:06:14 | 0.406 | 0.03% | 22.601 | 1.45% | 22.45 | 1.44% | 22.413 | 144.511 |
1,585.105 | 15:58:54 | - | - | 22.195 | 1.42% | 22.044 | 1.41% | 22.007 | 144.105 |
1,585.105 | 15:52:39 | 0.025 | - | 22.195 | 1.42% | 22.044 | 1.41% | 22.007 | 144.105 |
1,585.08 | 15:44:28 | 0.418 | 0.03% | 22.17 | 1.42% | 22.019 | 1.41% | 21.982 | 144.08 |
1,584.662 | 15:18:16 | - | - | 21.752 | 1.39% | 21.601 | 1.38% | 21.564 | 143.662 |
1,584.662 | 15:14:38 | 0.849 | 0.05% | 21.752 | 1.39% | 21.601 | 1.38% | 21.564 | 143.662 |
1,585.511 | 15:07:30 | 0.532 | 0.03% | 22.601 | 1.45% | 22.45 | 1.44% | 22.413 | 144.511 |
1,584.979 | 15:00:35 | - | - | 22.069 | 1.41% | 21.918 | 1.40% | 21.881 | 143.979 |
1,584.979 | 14:53:28 | 0.19 | 0.01% | 22.069 | 1.41% | 21.918 | 1.40% | 21.881 | 143.979 |
1,585.169 | 14:47:52 | 0.279 | 0.02% | 22.259 | 1.42% | 22.108 | 1.41% | 22.071 | 144.169 |
1,585.448 | 14:41:02 | 0.418 | 0.03% | 22.538 | 1.44% | 22.387 | 1.43% | 22.35 | 144.448 |
1,585.866 | 14:34:14 | - | - | 22.956 | 1.47% | 22.805 | 1.46% | 22.768 | 144.866 |
1,585.866 | 14:27:17 | 0.392 | 0.02% | 22.956 | 1.47% | 22.805 | 1.46% | 22.768 | 144.866 |
1,586.258 | 14:19:41 | - | - | 23.348 | 1.49% | 23.197 | 1.48% | 23.16 | 145.258 |
1,586.258 | 14:15:33 | 0.849 | 0.05% | 23.348 | 1.49% | 23.197 | 1.48% | 23.16 | 145.258 |
1,585.409 | 14:08:26 | 0.773 | 0.05% | 22.499 | 1.44% | 22.348 | 1.43% | 22.311 | 144.409 |
1,586.182 | 14:02:12 | - | - | 23.272 | 1.49% | 23.121 | 1.48% | 23.084 | 145.182 |
1,586.182 | 13:55:49 | 0.101 | 0.01% | 23.272 | 1.49% | 23.121 | 1.48% | 23.084 | 145.182 |
1,586.081 | 13:49:28 | 0.063 | - | 23.171 | 1.48% | 23.02 | 1.47% | 22.983 | 145.081 |
1,586.018 | 13:41:22 | 0.114 | 0.01% | 23.108 | 1.48% | 22.957 | 1.47% | 22.92 | 145.018 |
1,586.132 | 13:36:17 | - | - | 23.222 | 1.49% | 23.071 | 1.48% | 23.034 | 145.132 |
1,586.132 | 13:28:13 | 0.24 | 0.02% | 23.222 | 1.49% | 23.071 | 1.48% | 23.034 | 145.132 |