تاریخچه پوند انگلیس / نایرا نیجری
۰۵:۳۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,523.7670 | 1,520.40 | 1,555.9780 | 1,535.8310 | 12.076 | 0.79% | 2024/04/23 | 1403/02/04 |
1,292.4720 | 1,291.6370 | 1,527.6840 | 1,523.7550 | 232.16 | 17.97% | 2024/04/22 | 1403/02/03 |
1,430.6710 | 1,291.2820 | 1,433.1520 | 1,291.5950 | 0.021 | - | 2024/04/19 | 1403/01/31 |
1,440.1070 | 1,424.88 | 1,447.52 | 1,430.7750 | 63.848 | 4.46% | 2024/04/18 | 1403/01/30 |
1,494.6230 | 1,494.6230 | 1,494.6230 | 1,494.6230 | 61.894 | 4.32% | 2024/04/17 | 1403/01/29 |
1,434.6090 | 1,432.7290 | 1,434.6090 | 1,432.7290 | 4.37 | 0.31% | 2024/04/16 | 1403/01/28 |
1,494.6230 | 1,434.7110 | 1,496.4230 | 1,437.0990 | 60.086 | 4.18% | 2024/04/15 | 1403/01/27 |
1,559.8190 | 1,484.9010 | 1,560.3810 | 1,497.1850 | 63.044 | 4.21% | 2024/04/12 | 1403/01/24 |
1,555.02 | 1,554.0650 | 1,563.5430 | 1,560.2290 | 5.345 | 0.34% | 2024/04/11 | 1403/01/23 |
1,583.0370 | 1,552.8130 | 1,583.3370 | 1,554.8840 | 27.517 | 1.77% | 2024/04/10 | 1403/01/22 |
1,571.51 | 1,568.4490 | 1,583.4710 | 1,582.4010 | 10.828 | 0.69% | 2024/04/09 | 1403/01/21 |
1,575.9080 | 1,571.4980 | 1,639.3830 | 1,571.5730 | 5.483 | 0.35% | 2024/04/08 | 1403/01/20 |
1,576.8440 | 1,576.8440 | 1,577.0560 | 1,577.0560 | 0.486 | 0.03% | 2024/04/06 | 1403/01/18 |
1,668.4230 | 1,563.8430 | 1,668.9640 | 1,576.57 | 91.444 | 5.8% | 2024/04/05 | 1403/01/17 |
1,669.7030 | 1,667.5130 | 1,673.3450 | 1,668.0140 | 1.254 | 0.08% | 2024/04/04 | 1403/01/16 |
1,628.8510 | 1,583.1160 | 1,670.0730 | 1,669.2680 | 40.56 | 2.49% | 2024/04/03 | 1403/01/15 |
1,796.1440 | 1,626.9470 | 1,796.5420 | 1,628.7080 | 165.447 | 10.16% | 2024/04/01 | 1403/01/13 |
1,794.1550 | 1,794.1550 | 1,794.7230 | 1,794.1550 | 0.568 | 0.03% | 2024/03/31 | 1403/01/12 |
1,794.5520 | 1,793.87 | 1,794.7230 | 1,794.7230 | 36.086 | 2.05% | 2024/03/30 | 1403/01/11 |
1,759.1250 | 1,757.3970 | 1,762.1910 | 1,758.6370 | 0.112 | 0.01% | 2024/03/29 | 1403/01/10 |
1,791.1570 | 1,758.5260 | 1,793.8950 | 1,758.7490 | 12.206 | 0.69% | 2024/03/28 | 1403/01/09 |
1,830.5960 | 1,770.2270 | 1,832.9450 | 1,770.9550 | 256.944 | 14.51% | 2024/03/25 | 1403/01/06 |
2,027.8990 | 2,027.8990 | 2,027.8990 | 2,027.8990 | 24.668 | 1.22% | 2024/03/18 | 1402/12/28 |
2,052.5670 | 2,052.5670 | 2,052.5670 | 2,052.5670 | 0.307 | 0.01% | 2024/03/16 | 1402/12/26 |
2,055.8390 | 2,015.5130 | 2,059.8090 | 2,052.8740 | 19.009 | 0.93% | 2024/03/14 | 1402/12/24 |
2,082.57 | 2,076.7680 | 2,084.1950 | 2,078.2140 | 3.706 | 0.18% | 2024/03/12 | 1402/12/22 |
2,051.9160 | 2,034.9730 | 2,084.0730 | 2,081.92 | 31.28 | 1.53% | 2024/03/11 | 1402/12/21 |
2,048.8390 | 2,048.8390 | 2,050.64 | 2,050.64 | 31.28 | 1.53% | 2024/03/09 | 1402/12/19 |