پوند انگلیس / نایرا نیجری

طلا
10,692,838 ریال

سکه
10,978,110 ریال

دلار
10,976,772 ریال

یورو
11,139,790 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	548.27	553.08	548.87	553.95	-
حمایت 2 (S2)	553.08	555.83	549.47	555.92	-
حمایت 1 (S1)	555.48	557.53	550.07	561.16	554.28
نقطه پیوت (PP)	560.29	560.29	560.29	563.13	559.69
مقاومت 1 (R1)	562.69	563.04	565.69	568.37	561.49
مقاومت 2 (R2)	567.50	564.74	566.30	570.34	-
مقاومت 3 (R3)	569.90	567.50	566.90	575.58	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/6	564.20	563.0390	567.18	564.4810	0.23%	1.318
1400/07/5	563.4920	562.9980	564.20	563.1630	0.18%	1.037
1400/07/3	563.4510	563.4510	564.20	564.20	0.16%	0.914
1400/07/2	565.4290	562.9570	566.2510	563.2860	0.16%	0.914
1400/07/1	561.3090	560.9790	566.4180	564.20	0.52%	2.932
1400/06/31	562.8740	561.2680	564.20	561.2680	0.37%	2.101
1400/06/30	563.4510	562.1740	564.20	563.3690	-	-
1400/06/29	566.2940	562.1740	566.4180	564.20	0.36%	2.012
1400/06/28	566.2120	566.2120	566.2120	566.2120	0.04%	0.206
1400/06/27	566.17	564.20	566.17	566.0060	0.02%	0.123
1400/06/26	568.3130	564.20	568.9720	566.1290	0.34%	1.929
1400/06/25	564.20	564.20	570.8180	564.20	1%	5.637
1400/06/24	568.8480	564.20	570.5380	569.8370	0.12%	0.659
1400/06/23	569.8370	564.20	571.2380	569.1780	0.88%	4.978
1400/06/22	564.20	564.20	570.5380	564.20	1.07%	6.035
1400/06/21	564.20	564.20	570.2350	570.2350	0.07%	0.371
1400/06/20	569.9460	564.20	569.9460	569.8640	1%	5.664
1400/06/19	570.1520	564.20	571.7580	564.20	-	-
1400/06/18	567.3780	564.20	570.9350	564.20	-	-
1400/06/17	567.86	564.20	568.0660	564.20	-	-
1400/06/16	570.03	564.20	570.9360	564.20	-	-
1400/06/15	571.43	564.20	571.43	564.20	-	-
1400/06/14	571.4720	564.20	571.4720	564.20	-	-
1400/06/13	564.20	564.20	571.5130	564.20	-	-

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
557.889	16:22:44	1.36	0.24%	6.311	1.13%
559.249	16:03:17	-	-	4.951	0.89%
559.249	16:03:14	0.577	0.10%	4.951	0.89%
559.826	15:43:39	1.112	0.20%	4.374	0.78%
560.938	15:22:51	0.247	0.04%	3.262	0.58%
560.691	15:08:51	0.206	0.04%	3.509	0.63%
560.485	14:43:36	0.371	0.07%	3.715	0.66%
560.856	14:22:41	3.344	0.60%	3.344	0.60%
564.2	13:56:20	2.273	0.40%	-	-
561.927	13:43:30	0.659	0.12%	2.273	0.40%
562.586	13:22:54	0.783	0.14%	1.614	0.29%
563.369	13:03:00	-	-	0.831	0.15%
563.369	13:02:58	0.831	0.15%	0.831	0.15%
564.2	12:42:37	1.12	0.20%	-	-
563.08	12:22:42	0.123	0.02%	1.12	0.20%
562.957	12:04:09	-	-	1.243	0.22%
562.957	12:04:08	1.243	0.22%	1.243	0.22%
564.2	11:56:27	0.831	0.15%	-	-
563.369	11:43:31	0.831	0.15%	0.831	0.15%
564.2	11:28:33	0.502	0.09%	-	-
563.698	11:08:42	0.206	0.04%	0.502	0.09%
563.904	10:43:30	0.454	0.08%	0.296	0.05%
564.358	10:22:45	0.158	0.03%	0.158	0.03%
564.2	10:14:32	0.075	0.01%	-	-
564.275	10:08:54	0.075	0.01%	0.075	0.01%

قیمت طلا