بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.50 | 23.49 | 23.51 | 23.49 | 0.05 | 0.21% | 2024/04/16 | 1403/01/28 |
23.50 | 23.50 | 23.59 | 23.54 | 0.02 | 0.09% | 2024/04/15 | 1403/01/27 |
23.19 | 22.96 | 23.54 | 23.52 | 0.32 | 1.38% | 2024/04/12 | 1403/01/24 |
23.16 | 23.11 | 23.22 | 23.20 | 0.03 | 0.13% | 2024/04/11 | 1403/01/23 |
23.62 | 23.14 | 23.68 | 23.17 | 0.46 | 1.99% | 2024/04/10 | 1403/01/22 |
23.59 | 23.58 | 23.69 | 23.63 | 0.02 | 0.08% | 2024/04/09 | 1403/01/21 |
23.56 | 23.54 | 23.63 | 23.61 | 0.03 | 0.13% | 2024/04/08 | 1403/01/20 |
23.58 | 23.46 | 23.58 | 23.58 | - | - | 2024/04/05 | 1403/01/17 |
23.76 | 23.57 | 23.77 | 23.58 | 0.17 | 0.72% | 2024/04/04 | 1403/01/16 |
23.83 | 23.60 | 23.83 | 23.75 | 0.07 | 0.29% | 2024/04/03 | 1403/01/15 |
23.83 | 23.67 | 23.86 | 23.82 | - | - | 2024/04/01 | 1403/01/13 |
23.83 | 23.82 | 23.83 | 23.82 | - | - | 2024/03/30 | 1403/01/11 |
23.84 | 23.81 | 23.87 | 23.82 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
23.84 | 23.77 | 23.88 | 23.83 | 0.19 | 0.8% | 2024/03/28 | 1403/01/09 |
23.99 | 23.99 | 24.02 | 24.02 | 0.13 | 0.54% | 2024/03/25 | 1403/01/06 |
23.89 | 23.89 | 23.89 | 23.89 | 0.09 | 0.38% | 2024/03/16 | 1402/12/26 |
23.76 | 23.65 | 23.93 | 23.80 | 0.11 | 0.46% | 2024/03/14 | 1402/12/24 |
23.83 | 23.83 | 23.83 | 23.83 | 0.02 | 0.08% | 2024/03/13 | 1402/12/23 |
23.89 | 23.84 | 23.91 | 23.85 | 0.04 | 0.17% | 2024/03/12 | 1402/12/22 |
24.06 | 23.87 | 24.07 | 23.89 | 0.36 | 1.51% | 2024/03/11 | 1402/12/21 |
24.23 | 24.23 | 24.25 | 24.25 | 0.01 | 0.04% | 2024/03/09 | 1402/12/19 |
24.12 | 24.11 | 24.30 | 24.24 | 0.13 | 0.54% | 2024/03/08 | 1402/12/18 |
24.26 | 22.91 | 24.36 | 24.11 | 0.14 | 0.58% | 2024/03/06 | 1402/12/16 |
24.17 | 24.16 | 24.31 | 24.25 | 0.02 | 0.08% | 2024/03/04 | 1402/12/14 |
24.28 | 24.15 | 24.28 | 24.16 | 0.12 | 0.5% | 2024/03/02 | 1402/12/12 |
24.28 | 24.27 | 24.28 | 24.28 | 0.14 | 0.58% | 2024/03/01 | 1402/12/11 |
24.14 | 24.14 | 24.16 | 24.14 | 0.01 | 0.04% | 2024/02/29 | 1402/12/10 |
24.13 | 24.08 | 24.16 | 24.13 | 0.01 | 0.04% | 2024/02/28 | 1402/12/09 |