پوند انگلیس / دلار نامبیا در روز جاری
۲۱:۵۹:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.76 | 21:59:55 | - | - | 0.04 | 0.17% | 0.04 | 0.17% | 0.18 | 0.24 |
23.76 | 21:55:37 | - | - | 0.04 | 0.17% | 0.04 | 0.17% | 0.18 | 0.24 |
23.76 | 21:49:59 | 0.01 | 0.04% | 0.04 | 0.17% | 0.04 | 0.17% | 0.18 | 0.24 |
23.75 | 21:38:26 | 0.01 | 0.04% | 0.05 | 0.21% | 0.05 | 0.21% | 0.19 | 0.25 |
23.76 | 21:02:53 | 0.01 | 0.04% | 0.04 | 0.17% | 0.04 | 0.17% | 0.18 | 0.24 |
23.75 | 20:40:50 | 0.01 | 0.04% | 0.05 | 0.21% | 0.05 | 0.21% | 0.19 | 0.25 |
23.74 | 20:11:02 | - | - | 0.06 | 0.25% | 0.06 | 0.25% | 0.2 | 0.26 |
23.74 | 20:04:00 | 0.02 | 0.08% | 0.06 | 0.25% | 0.06 | 0.25% | 0.2 | 0.26 |
23.72 | 19:57:00 | - | - | 0.08 | 0.34% | 0.08 | 0.34% | 0.22 | 0.28 |
23.72 | 19:49:21 | 0.01 | 0.04% | 0.08 | 0.34% | 0.08 | 0.34% | 0.22 | 0.28 |
23.71 | 19:42:57 | 0.04 | 0.17% | 0.09 | 0.38% | 0.09 | 0.38% | 0.23 | 0.29 |
23.75 | 19:35:46 | 0.06 | 0.25% | 0.05 | 0.21% | 0.05 | 0.21% | 0.19 | 0.25 |
23.69 | 19:11:33 | - | - | 0.11 | 0.46% | 0.11 | 0.46% | 0.25 | 0.31 |
23.69 | 19:04:19 | 0.01 | 0.04% | 0.11 | 0.46% | 0.11 | 0.46% | 0.25 | 0.31 |
23.7 | 18:56:39 | - | - | 0.1 | 0.42% | 0.1 | 0.42% | 0.24 | 0.3 |
23.7 | 18:50:10 | 0.03 | 0.13% | 0.1 | 0.42% | 0.1 | 0.42% | 0.24 | 0.3 |
23.73 | 18:43:34 | 0.02 | 0.08% | 0.07 | 0.29% | 0.07 | 0.29% | 0.21 | 0.27 |
23.75 | 18:29:52 | - | - | 0.05 | 0.21% | 0.05 | 0.21% | 0.19 | 0.25 |
23.75 | 18:21:52 | 0.01 | 0.04% | 0.05 | 0.21% | 0.05 | 0.21% | 0.19 | 0.25 |
23.76 | 18:15:12 | - | - | 0.04 | 0.17% | 0.04 | 0.17% | 0.18 | 0.24 |
23.76 | 18:11:27 | 0.02 | 0.08% | 0.04 | 0.17% | 0.04 | 0.17% | 0.18 | 0.24 |
23.78 | 17:55:59 | - | - | 0.02 | 0.08% | 0.02 | 0.08% | 0.16 | 0.22 |
23.78 | 17:49:14 | 0.01 | 0.04% | 0.02 | 0.08% | 0.02 | 0.08% | 0.16 | 0.22 |
23.79 | 17:36:12 | 0.01 | 0.04% | 0.01 | 0.04% | 0.01 | 0.04% | 0.15 | 0.21 |
23.78 | 17:29:54 | - | - | 0.02 | 0.08% | 0.02 | 0.08% | 0.16 | 0.22 |
23.78 | 17:23:18 | 0.01 | 0.04% | 0.02 | 0.08% | 0.02 | 0.08% | 0.16 | 0.22 |
23.79 | 16:49:31 | - | - | 0.01 | 0.04% | 0.01 | 0.04% | 0.15 | 0.21 |
23.79 | 16:42:07 | 0.02 | 0.08% | 0.01 | 0.04% | 0.01 | 0.04% | 0.15 | 0.21 |
23.81 | 16:36:29 | 0.01 | 0.04% | 0.01 | 0.04% | 0.01 | 0.04% | 0.13 | 0.19 |
23.8 | 16:28:39 | - | - | - | - | - | - | 0.14 | 0.2 |