تاریخچه پوند انگلیس / رینگیت مالزی
۱۲:۵۶:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9624 | 5.9543 | 5.9890 | 5.9801 | 0.0258 | 0.43% | 2024/04/25 | 1403/02/06 |
5.9482 | 5.9403 | 5.9564 | 5.9543 | 0.0096 | 0.16% | 2024/04/24 | 1403/02/05 |
5.9095 | 5.9009 | 5.9447 | 5.9447 | 0.0387 | 0.66% | 2024/04/23 | 1403/02/04 |
5.9236 | 5.9015 | 5.9288 | 5.9060 | 0.0187 | 0.32% | 2024/04/22 | 1403/02/03 |
5.9546 | 5.9247 | 5.9637 | 5.9247 | - | - | 2024/04/19 | 1403/01/31 |
5.9708 | 5.9532 | 5.9756 | 5.9532 | 0.0101 | 0.17% | 2024/04/18 | 1403/01/30 |
5.9431 | 5.9431 | 5.9431 | 5.9431 | 0.0236 | 0.4% | 2024/04/17 | 1403/01/29 |
5.9667 | 5.9667 | 5.9667 | 5.9667 | 0.013 | 0.22% | 2024/04/16 | 1403/01/28 |
5.9454 | 5.9454 | 5.9676 | 5.9537 | 0.0106 | 0.18% | 2024/04/15 | 1403/01/27 |
5.9948 | 5.9431 | 5.9948 | 5.9431 | 0.0124 | 0.21% | 2024/04/12 | 1403/01/24 |
5.9569 | 5.9555 | 5.9569 | 5.9555 | 0.0031 | 0.05% | 2024/04/11 | 1403/01/23 |
6.0220 | 5.9524 | 6.0220 | 5.9524 | 0.0652 | 1.1% | 2024/04/10 | 1403/01/22 |
6.0180 | 6.0125 | 6.0243 | 6.0176 | 0.0097 | 0.16% | 2024/04/09 | 1403/01/21 |
5.9968 | 5.9965 | 6.0125 | 6.0079 | 0.0066 | 0.11% | 2024/04/08 | 1403/01/20 |
5.9929 | 5.9919 | 6.0017 | 6.0013 | 0.0125 | 0.21% | 2024/04/05 | 1403/01/17 |
5.9963 | 5.9963 | 6.0138 | 6.0138 | 0.0008 | 0.01% | 2024/04/04 | 1403/01/16 |
5.9738 | 5.9727 | 6.0130 | 6.0130 | 0.0342 | 0.57% | 2024/04/03 | 1403/01/15 |
5.9716 | 5.9311 | 5.9788 | 5.9788 | 0.013 | 0.22% | 2024/04/01 | 1403/01/13 |
5.9658 | 5.9658 | 5.9658 | 5.9658 | 0.0014 | 0.02% | 2024/03/30 | 1403/01/11 |
5.9816 | 5.9619 | 5.9865 | 5.9644 | 0.0217 | 0.36% | 2024/03/29 | 1403/01/10 |
5.9782 | 5.9782 | 5.9861 | 5.9861 | 0.0266 | 0.45% | 2024/03/28 | 1403/01/09 |
5.9595 | 5.9595 | 5.9595 | 5.9595 | 0.0528 | 0.89% | 2024/03/25 | 1403/01/06 |
6.0123 | 6.0123 | 6.0123 | 6.0123 | 0.018 | 0.3% | 2024/03/18 | 1402/12/28 |
6.0023 | 5.9757 | 6.3456 | 5.9943 | 0.0186 | 0.31% | 2024/03/14 | 1402/12/24 |
5.9950 | 5.9950 | 5.9950 | 5.9950 | 0.0116 | 0.19% | 2024/03/13 | 1402/12/23 |
5.9999 | 5.9834 | 6.0061 | 5.9834 | 0.0193 | 0.32% | 2024/03/12 | 1402/12/22 |
6.0278 | 5.9992 | 6.0278 | 6.0027 | 0.0351 | 0.58% | 2024/03/11 | 1402/12/21 |
6.0162 | 5.9992 | 6.0378 | 6.0378 | 0.0351 | 0.58% | 2024/03/08 | 1402/12/18 |