پوند انگلیس / پزوی مکزیک در روز جاری
۰۰:۴۷:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.1279 | 00:47:48 | 0.0086 | 0.04% | 0.1021 | 0.48% | 0.0919 | 0.43% | 0.1006 | 0.1279 |
21.1365 | 00:41:37 | 0.0007 | - | 0.0935 | 0.44% | 0.0833 | 0.39% | 0.092 | 0.1365 |
21.1358 | 00:33:54 | 0.0254 | 0.12% | 0.0942 | 0.45% | 0.084 | 0.40% | 0.0927 | 0.1358 |
21.1612 | 00:09:03 | 0.0009 | - | 0.0688 | 0.33% | 0.0586 | 0.28% | 0.0673 | 0.1612 |
21.1603 | 00:02:32 | 0.0175 | 0.08% | 0.0697 | 0.33% | 0.0595 | 0.28% | 0.0682 | 0.1603 |
21.1778 | 23:56:24 | - | - | 0.0522 | 0.25% | 0.042 | 0.20% | 0.0507 | 0.1778 |
21.1778 | 23:51:23 | 0.0077 | 0.04% | 0.0522 | 0.25% | 0.042 | 0.20% | 0.0507 | 0.1778 |
21.1701 | 23:43:27 | 0.0096 | 0.05% | 0.0599 | 0.28% | 0.0497 | 0.23% | 0.0584 | 0.1701 |
21.1605 | 23:34:30 | 0.0127 | 0.06% | 0.0695 | 0.33% | 0.0593 | 0.28% | 0.068 | 0.1605 |
21.1732 | 23:28:03 | 0.0176 | 0.08% | 0.0568 | 0.27% | 0.0466 | 0.22% | 0.0553 | 0.1732 |
21.1908 | 23:17:22 | - | - | 0.0392 | 0.18% | 0.029 | 0.14% | 0.0377 | 0.1908 |
21.1908 | 23:14:16 | 0.004 | 0.02% | 0.0392 | 0.18% | 0.029 | 0.14% | 0.0377 | 0.1908 |
21.1868 | 23:03:36 | 0.0086 | 0.04% | 0.0432 | 0.20% | 0.033 | 0.16% | 0.0417 | 0.1868 |
21.1954 | 22:56:47 | - | - | 0.0346 | 0.16% | 0.0244 | 0.12% | 0.0331 | 0.1954 |
21.1954 | 22:50:42 | 0.0112 | 0.05% | 0.0346 | 0.16% | 0.0244 | 0.12% | 0.0331 | 0.1954 |
21.1842 | 22:45:10 | 0.0065 | 0.03% | 0.0458 | 0.22% | 0.0356 | 0.17% | 0.0443 | 0.1842 |
21.1777 | 22:38:10 | 0.015 | 0.07% | 0.0523 | 0.25% | 0.0421 | 0.20% | 0.0508 | 0.1777 |
21.1927 | 22:31:17 | - | - | 0.0373 | 0.18% | 0.0271 | 0.13% | 0.0358 | 0.1927 |
21.1927 | 22:24:56 | 0.0013 | 0.01% | 0.0373 | 0.18% | 0.0271 | 0.13% | 0.0358 | 0.1927 |
21.1914 | 22:21:11 | - | - | 0.0386 | 0.18% | 0.0284 | 0.13% | 0.0371 | 0.1914 |
21.1914 | 22:17:33 | 0.0299 | 0.14% | 0.0386 | 0.18% | 0.0284 | 0.13% | 0.0371 | 0.1914 |
21.2213 | 22:12:15 | 0.0029 | 0.01% | 0.0087 | 0.04% | 0.0015 | 0.01% | 0.0072 | 0.2213 |
21.2242 | 22:01:03 | - | - | 0.0058 | 0.03% | 0.0044 | 0.02% | 0.0043 | 0.2242 |
21.2242 | 21:53:51 | 0.0181 | 0.09% | 0.0058 | 0.03% | 0.0044 | 0.02% | 0.0043 | 0.2242 |
21.2423 | 21:52:09 | 0.0112 | 0.05% | 0.0123 | 0.06% | 0.0225 | 0.11% | 0.0138 | 0.2423 |
21.2535 | 21:45:41 | - | - | 0.0235 | 0.11% | 0.0337 | 0.16% | 0.025 | 0.2535 |
21.2535 | 21:38:03 | 0.0241 | 0.11% | 0.0235 | 0.11% | 0.0337 | 0.16% | 0.025 | 0.2535 |
21.2776 | 21:30:46 | - | - | 0.0476 | 0.22% | 0.0578 | 0.27% | 0.0491 | 0.2776 |
21.2776 | 21:29:03 | 0.0026 | 0.01% | 0.0476 | 0.22% | 0.0578 | 0.27% | 0.0491 | 0.2776 |
21.2802 | 21:20:14 | - | - | 0.0502 | 0.24% | 0.0604 | 0.28% | 0.0517 | 0.2802 |