پوند انگلیس / پزوی مکزیک در روز جاری
۰۰:۱۱:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.4198 | 00:11:42 | 0.0318 | 0.15% | 0.1169 | 0.55% | 0.1129 | 0.53% | 0.1197 | 0.4198 |
21.4516 | 00:07:34 | 0.0121 | 0.06% | 0.0851 | 0.40% | 0.0811 | 0.38% | 0.0879 | 0.4516 |
21.4395 | 23:59:29 | - | - | 0.0972 | 0.45% | 0.0932 | 0.43% | 0.1 | 0.4395 |
21.4395 | 23:58:55 | 0.0255 | 0.12% | 0.0972 | 0.45% | 0.0932 | 0.43% | 0.1 | 0.4395 |
21.414 | 23:54:14 | 0.0102 | 0.05% | 0.1227 | 0.57% | 0.1187 | 0.55% | 0.1255 | 0.414 |
21.4242 | 23:47:21 | - | - | 0.1125 | 0.53% | 0.1085 | 0.51% | 0.1153 | 0.4242 |
21.4242 | 23:39:13 | 0.0051 | 0.02% | 0.1125 | 0.53% | 0.1085 | 0.51% | 0.1153 | 0.4242 |
21.4293 | 23:32:06 | 0.0043 | 0.02% | 0.1074 | 0.50% | 0.1034 | 0.48% | 0.1102 | 0.4293 |
21.4336 | 23:26:21 | 0.0017 | 0.01% | 0.1031 | 0.48% | 0.0991 | 0.46% | 0.1059 | 0.4336 |
21.4319 | 23:19:34 | 0.0041 | 0.02% | 0.1048 | 0.49% | 0.1008 | 0.47% | 0.1076 | 0.4319 |
21.436 | 23:12:33 | - | - | 0.1007 | 0.47% | 0.0967 | 0.45% | 0.1035 | 0.436 |
21.436 | 23:00:33 | 0.0001 | - | 0.1007 | 0.47% | 0.0967 | 0.45% | 0.1035 | 0.436 |
21.4361 | 22:50:53 | 0.008 | 0.04% | 0.1006 | 0.47% | 0.0966 | 0.45% | 0.1034 | 0.4361 |
21.4281 | 22:44:00 | 0.0131 | 0.06% | 0.1086 | 0.51% | 0.1046 | 0.49% | 0.1114 | 0.4281 |
21.415 | 22:38:10 | - | - | 0.1217 | 0.57% | 0.1177 | 0.55% | 0.1245 | 0.415 |
21.415 | 22:30:10 | 0.0043 | 0.02% | 0.1217 | 0.57% | 0.1177 | 0.55% | 0.1245 | 0.415 |
21.4193 | 22:22:36 | - | - | 0.1174 | 0.55% | 0.1134 | 0.53% | 0.1202 | 0.4193 |
21.4193 | 22:19:18 | 0.0167 | 0.08% | 0.1174 | 0.55% | 0.1134 | 0.53% | 0.1202 | 0.4193 |
21.4026 | 22:11:23 | 0.0089 | 0.04% | 0.1341 | 0.63% | 0.1301 | 0.61% | 0.1369 | 0.4026 |
21.3937 | 22:06:30 | - | - | 0.143 | 0.67% | 0.139 | 0.65% | 0.1458 | 0.3937 |
21.3937 | 21:59:47 | 0.0045 | 0.02% | 0.143 | 0.67% | 0.139 | 0.65% | 0.1458 | 0.3937 |
21.3982 | 21:55:29 | 0.0066 | 0.03% | 0.1385 | 0.65% | 0.1345 | 0.63% | 0.1413 | 0.3982 |
21.4048 | 21:49:54 | - | - | 0.1319 | 0.62% | 0.1279 | 0.60% | 0.1347 | 0.4048 |
21.4048 | 21:49:50 | - | - | 0.1319 | 0.62% | 0.1279 | 0.60% | 0.1347 | 0.4048 |
21.4048 | 21:43:35 | - | - | 0.1319 | 0.62% | 0.1279 | 0.60% | 0.1347 | 0.4048 |
21.4048 | 21:43:14 | 0.0138 | 0.06% | 0.1319 | 0.62% | 0.1279 | 0.60% | 0.1347 | 0.4048 |
21.4186 | 21:38:21 | 0.0075 | 0.04% | 0.1181 | 0.55% | 0.1141 | 0.53% | 0.1209 | 0.4186 |
21.4261 | 21:29:03 | - | - | 0.1106 | 0.52% | 0.1066 | 0.50% | 0.1134 | 0.4261 |
21.4261 | 21:20:23 | 0.0087 | 0.04% | 0.1106 | 0.52% | 0.1066 | 0.50% | 0.1134 | 0.4261 |
21.4174 | 21:02:49 | 0.0015 | 0.01% | 0.1193 | 0.56% | 0.1153 | 0.54% | 0.1221 | 0.4174 |