قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
56.507 | 07:47:04 | - | - | 0.1 | 0.18% | 0.1 | 0.18% | 0.185 | 0.507 |
56.507 | 07:40:06 | 0.121 | 0.21% | 0.1 | 0.18% | 0.1 | 0.18% | 0.185 | 0.507 |
56.628 | 07:16:43 | - | - | 0.021 | 0.04% | 0.021 | 0.04% | 0.306 | 0.628 |
56.628 | 07:11:57 | 0.487 | 0.87% | 0.021 | 0.04% | 0.021 | 0.04% | 0.306 | 0.628 |
56.141 | 06:48:26 | 0.021 | 0.04% | 0.466 | 0.83% | 0.466 | 0.83% | 0.181 | 0.141 |
56.12 | 06:42:35 | - | - | 0.487 | 0.87% | 0.487 | 0.87% | 0.202 | 0.12 |
56.12 | 06:36:12 | 0.511 | 0.91% | 0.487 | 0.87% | 0.487 | 0.87% | 0.202 | 0.12 |
56.631 | 05:49:38 | - | - | 0.024 | 0.04% | 0.024 | 0.04% | 0.309 | 0.631 |
56.631 | 05:42:36 | 0.011 | 0.02% | 0.024 | 0.04% | 0.024 | 0.04% | 0.309 | 0.631 |
56.62 | 05:35:27 | 0.532 | 0.95% | 0.013 | 0.02% | 0.013 | 0.02% | 0.298 | 0.62 |
56.088 | 05:27:19 | 0.532 | 0.95% | 0.519 | 0.93% | 0.519 | 0.93% | 0.234 | 0.088 |
56.62 | 05:01:16 | 0.005 | 0.01% | 0.013 | 0.02% | 0.013 | 0.02% | 0.298 | 0.62 |
56.615 | 04:46:47 | 0.015 | 0.03% | 0.008 | 0.01% | 0.008 | 0.01% | 0.293 | 0.615 |
56.6 | 04:40:43 | 0.492 | 0.88% | 0.007 | 0.01% | 0.007 | 0.01% | 0.278 | 0.6 |
56.108 | 04:32:48 | 0.506 | 0.90% | 0.499 | 0.89% | 0.499 | 0.89% | 0.214 | 0.108 |
56.614 | 04:19:53 | 0.014 | 0.02% | 0.007 | 0.01% | 0.007 | 0.01% | 0.292 | 0.614 |
56.6 | 03:47:25 | 0.012 | 0.02% | 0.007 | 0.01% | 0.007 | 0.01% | 0.278 | 0.6 |
56.588 | 03:40:46 | 0.012 | 0.02% | 0.019 | 0.03% | 0.019 | 0.03% | 0.266 | 0.588 |
56.6 | 03:08:48 | - | - | 0.007 | 0.01% | 0.007 | 0.01% | 0.278 | 0.6 |
56.6 | 03:03:21 | 0.012 | 0.02% | 0.007 | 0.01% | 0.007 | 0.01% | 0.278 | 0.6 |
56.588 | 02:20:22 | 0.283 | 0.50% | 0.019 | 0.03% | 0.019 | 0.03% | 0.266 | 0.588 |
56.305 | 02:02:02 | 0.302 | 0.54% | 0.302 | 0.54% | 0.302 | 0.54% | 0.017 | 0.305 |
56.607 | 00:48:55 | - | - | - | - | - | - | 0.285 | 0.607 |