تاریخچه پوند انگلیس / روپیه موریس
۱۹:۱۶:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.1960 | 55.9430 | 56.7440 | 56.1160 | 0.118 | 0.21% | 2024/04/24 | 1403/02/05 |
55.7350 | 55.7140 | 56.7130 | 56.2340 | 0.491 | 0.88% | 2024/04/23 | 1403/02/04 |
56.7240 | 55.5020 | 56.7240 | 55.7430 | 0.579 | 1.04% | 2024/04/22 | 1403/02/03 |
56.0940 | 55.8040 | 56.9540 | 56.3220 | 0.495 | 0.89% | 2024/04/19 | 1403/01/31 |
56.24 | 56.0930 | 56.7960 | 56.0930 | 0.798 | 1.42% | 2024/04/18 | 1403/01/30 |
56.8910 | 56.8910 | 56.8910 | 56.8910 | 0.568 | 1.01% | 2024/04/17 | 1403/01/29 |
58.1740 | 56.2620 | 58.20 | 56.3230 | 1.38 | 2.45% | 2024/04/16 | 1403/01/28 |
56.8910 | 56.2290 | 58.3480 | 57.7030 | 1.688 | 3.01% | 2024/04/15 | 1403/01/27 |
56.6360 | 55.9350 | 56.9830 | 56.0150 | 0.64 | 1.14% | 2024/04/12 | 1403/01/24 |
56.5780 | 55.9750 | 56.6870 | 56.6550 | 0.102 | 0.18% | 2024/04/11 | 1403/01/23 |
57.2410 | 56.0150 | 57.4580 | 56.5530 | 0.664 | 1.17% | 2024/04/10 | 1403/01/22 |
57.1360 | 56.6470 | 57.3250 | 57.2170 | 0.548 | 0.97% | 2024/04/09 | 1403/01/21 |
56.9130 | 56.4780 | 57.2820 | 56.6690 | 0.613 | 1.08% | 2024/04/08 | 1403/01/20 |
57.2820 | 57.2820 | 57.2820 | 57.2820 | 0.501 | 0.88% | 2024/04/06 | 1403/01/18 |
57.2780 | 56.5120 | 57.3120 | 56.7810 | 0.496 | 0.87% | 2024/04/05 | 1403/01/17 |
56.8880 | 56.5790 | 57.4180 | 57.2770 | 0.408 | 0.72% | 2024/04/04 | 1403/01/16 |
57.1540 | 56.5240 | 57.3610 | 56.8690 | 0.276 | 0.49% | 2024/04/03 | 1403/01/15 |
56.9690 | 56.5460 | 57.5430 | 57.1450 | 0.176 | 0.31% | 2024/04/01 | 1403/01/13 |
56.7830 | 56.7830 | 57.3660 | 57.3210 | 0.079 | 0.14% | 2024/03/29 | 1403/01/10 |
57.4260 | 56.7870 | 57.4740 | 57.2420 | 0.507 | 0.89% | 2024/03/28 | 1403/01/09 |
57.1860 | 56.7350 | 57.2560 | 56.7350 | 0.062 | 0.11% | 2024/03/25 | 1403/01/06 |
56.7970 | 56.7970 | 56.7970 | 56.7970 | 0.007 | 0.01% | 2024/03/18 | 1402/12/28 |
56.7950 | 56.5280 | 57.4430 | 56.8040 | 0.277 | 0.49% | 2024/03/14 | 1402/12/24 |
57.2450 | 57.2450 | 57.2450 | 57.2450 | 0.51 | 0.9% | 2024/03/13 | 1402/12/23 |
57.3580 | 56.7350 | 57.4210 | 56.7350 | 0.62 | 1.09% | 2024/03/12 | 1402/12/22 |
57.7150 | 56.8690 | 57.7150 | 57.3550 | 0.315 | 0.55% | 2024/03/11 | 1402/12/21 |
57.5020 | 57.0290 | 57.5020 | 57.04 | 0.491 | 0.86% | 2024/03/09 | 1402/12/19 |
56.85 | 56.8170 | 57.6560 | 57.5310 | 0.491 | 0.86% | 2024/03/08 | 1402/12/18 |