تاریخچه پوند انگلیس / دینار کویت
۱۳:۲۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3831 | 0.3823 | 0.3834 | 0.3824 | 0.0115 | 3.1% | 2024/04/18 | 1403/01/30 |
0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.011 | 2.97% | 2024/04/17 | 1403/01/29 |
0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3709 | 0.3704 | 0.3834 | 0.3820 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3821 | 0.3821 | 0.3822 | 0.3821 | 0.0001 | 0.03% | 2024/04/14 | 1403/01/26 |
0.3852 | 0.3816 | 0.3852 | 0.3822 | 0.0031 | 0.81% | 2024/04/12 | 1403/01/24 |
0.3845 | 0.3840 | 0.3857 | 0.3853 | 0.0009 | 0.23% | 2024/04/11 | 1403/01/23 |
0.3886 | 0.3840 | 0.3892 | 0.3844 | 0.004 | 1.04% | 2024/04/10 | 1403/01/22 |
0.3879 | 0.3878 | 0.3895 | 0.3884 | 0.0004 | 0.1% | 2024/04/09 | 1403/01/21 |
0.3755 | 0.3755 | 0.3881 | 0.3880 | 0.0005 | 0.13% | 2024/04/08 | 1403/01/20 |
0.3875 | 0.3874 | 0.3875 | 0.3875 | 0.0001 | 0.03% | 2024/04/07 | 1403/01/19 |
0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3768 | 0.3768 | 0.3884 | 0.3873 | 0.0011 | 0.28% | 2024/04/05 | 1403/01/17 |
0.3880 | 0.3879 | 0.3885 | 0.3884 | 0.0005 | 0.13% | 2024/04/04 | 1403/01/16 |
0.3858 | 0.3855 | 0.3881 | 0.3879 | 0.0022 | 0.57% | 2024/04/03 | 1403/01/15 |
0.3752 | 0.3752 | 0.3872 | 0.3857 | 0.0103 | 2.74% | 2024/04/01 | 1403/01/13 |
0.3873 | 0.3754 | 0.3877 | 0.3754 | 0.0117 | 3.12% | 2024/03/29 | 1403/01/10 |
0.3874 | 0.3863 | 0.3880 | 0.3871 | 0.0006 | 0.15% | 2024/03/28 | 1403/01/09 |
0.3872 | 0.3872 | 0.3877 | 0.3877 | 0.0027 | 0.7% | 2024/03/25 | 1403/01/06 |
0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3903 | 0.3903 | 0.3904 | 0.3903 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3917 | 0.39 | 0.3926 | 0.3904 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0006 | 0.15% | 2024/03/13 | 1402/12/23 |
0.3924 | 0.3912 | 0.3927 | 0.3912 | 0.0011 | 0.28% | 2024/03/12 | 1402/12/22 |
0.3811 | 0.3811 | 0.3936 | 0.3923 | 0.0013 | 0.33% | 2024/03/11 | 1402/12/21 |
0.3934 | 0.3934 | 0.3936 | 0.3936 | - | - | 2024/03/09 | 1402/12/19 |
0.3910 | 0.3910 | 0.3945 | 0.3936 | 0.0013 | 0.33% | 2024/03/08 | 1402/12/18 |
0.3897 | 0.3897 | 0.3923 | 0.3923 | 0.0031 | 0.8% | 2024/03/06 | 1402/12/16 |
0.3763 | 0.3760 | 0.3896 | 0.3892 | 0.0031 | 0.8% | 2024/03/04 | 1402/12/14 |