تاریخچه پوند انگلیس / دینار کویت
۱۶:۲۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3897 | 0.3887 | 0.3903 | 0.3895 | 0.0005 | 0.13% | 2024/03/28 | 1403/01/09 |
0.3895 | 0.3895 | 0.39 | 0.39 | 0.0027 | 0.69% | 2024/03/25 | 1403/01/06 |
0.3940 | 0.3924 | 0.3949 | 0.3927 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |
0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0005 | 0.13% | 2024/03/13 | 1402/12/23 |
0.3947 | 0.3936 | 0.3951 | 0.3936 | 0.001 | 0.25% | 2024/03/12 | 1402/12/22 |
0.4069 | 0.3944 | 0.4075 | 0.3946 | 0.0013 | 0.33% | 2024/03/11 | 1402/12/21 |
0.3958 | 0.3958 | 0.3959 | 0.3959 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3933 | 0.3933 | 0.3968 | 0.3960 | 0.0014 | 0.35% | 2024/03/08 | 1402/12/18 |
0.3920 | 0.3920 | 0.3947 | 0.3946 | 0.0027 | 0.69% | 2024/03/06 | 1402/12/16 |
0.4020 | 0.3906 | 0.4020 | 0.3919 | 0.0003 | 0.08% | 2024/03/04 | 1402/12/14 |
0.3907 | 0.3906 | 0.3907 | 0.3906 | 0.0002 | 0.05% | 2024/03/02 | 1402/12/12 |
0.3907 | 0.3907 | 0.3908 | 0.3908 | 0.0003 | 0.08% | 2024/03/01 | 1402/12/11 |
0.3907 | 0.3905 | 0.3909 | 0.3905 | - | - | 2024/02/29 | 1402/12/10 |
0.3906 | 0.3898 | 0.3910 | 0.3905 | 0.0009 | 0.23% | 2024/02/28 | 1402/12/09 |
0.3914 | 0.3912 | 0.3916 | 0.3914 | 0.0002 | 0.05% | 2024/02/27 | 1402/12/08 |
0.4032 | 0.3910 | 0.4032 | 0.3912 | 0.0001 | 0.03% | 2024/02/26 | 1402/12/07 |
0.3909 | 0.3905 | 0.3920 | 0.3911 | 0.0002 | 0.05% | 2024/02/23 | 1402/12/04 |
0.39 | 0.3895 | 0.3919 | 0.3909 | 0.001 | 0.26% | 2024/02/22 | 1402/12/03 |
0.3898 | 0.3892 | 0.39 | 0.3899 | 0.0003 | 0.08% | 2024/02/21 | 1402/12/02 |
0.3890 | 0.3886 | 0.3908 | 0.3896 | 0.0005 | 0.13% | 2024/02/20 | 1402/12/01 |
0.4007 | 0.3887 | 0.4010 | 0.3891 | 0.0001 | 0.03% | 2024/02/19 | 1402/11/30 |
0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0001 | 0.03% | 2024/02/18 | 1402/11/29 |
0.3892 | 0.3892 | 0.3893 | 0.3893 | 0.0004 | 0.1% | 2024/02/17 | 1402/11/28 |
0.3890 | 0.3878 | 0.3899 | 0.3897 | 0.0006 | 0.15% | 2024/02/16 | 1402/11/27 |
0.3886 | 0.3877 | 0.3891 | 0.3891 | 0.0007 | 0.18% | 2024/02/15 | 1402/11/26 |
0.3890 | 0.3877 | 0.3898 | 0.3884 | 0.0006 | 0.15% | 2024/02/14 | 1402/11/25 |
0.3913 | 0.3889 | 0.3915 | 0.3890 | 0.0121 | 3.11% | 2024/02/13 | 1402/11/24 |
0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0121 | 3.11% | 2024/02/12 | 1402/11/23 |