پوند / ین ژاپن در روز جاری
۰۱:۰۱:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
191.29 | 01:01:08 | 0.05 | 0.03% | 1.06 | 0.55% | 1.07 | 0.56% | 1.03 | 0.71 |
191.34 | 00:47:41 | 0.01 | 0.01% | 1.01 | 0.53% | 1.02 | 0.53% | 0.98 | 0.66 |
191.33 | 00:41:31 | 0.01 | 0.01% | 1.02 | 0.53% | 1.03 | 0.54% | 0.99 | 0.67 |
191.34 | 00:33:47 | 0.02 | 0.01% | 1.01 | 0.53% | 1.02 | 0.53% | 0.98 | 0.66 |
191.32 | 00:08:55 | 0.02 | 0.01% | 1.03 | 0.54% | 1.04 | 0.54% | 1 | 0.68 |
191.3 | 00:02:25 | 0.01 | 0.01% | 1.05 | 0.55% | 1.06 | 0.55% | 1.02 | 0.7 |
191.29 | 23:56:15 | - | - | 1.06 | 0.55% | 1.07 | 0.56% | 1.03 | 0.71 |
191.29 | 23:51:16 | 0.05 | 0.03% | 1.06 | 0.55% | 1.07 | 0.56% | 1.03 | 0.71 |
191.24 | 23:43:19 | 0.04 | 0.02% | 1.11 | 0.58% | 1.12 | 0.59% | 1.08 | 0.76 |
191.28 | 23:34:21 | 0.05 | 0.03% | 1.07 | 0.56% | 1.08 | 0.56% | 1.04 | 0.72 |
191.23 | 23:27:58 | 0.02 | 0.01% | 1.12 | 0.59% | 1.13 | 0.59% | 1.09 | 0.77 |
191.21 | 23:17:14 | - | - | 1.14 | 0.60% | 1.15 | 0.60% | 1.11 | 0.79 |
191.21 | 23:14:07 | 0.06 | 0.03% | 1.14 | 0.60% | 1.15 | 0.60% | 1.11 | 0.79 |
191.27 | 23:03:26 | 0.05 | 0.03% | 1.08 | 0.56% | 1.09 | 0.57% | 1.05 | 0.73 |
191.22 | 22:56:38 | - | - | 1.13 | 0.59% | 1.14 | 0.60% | 1.1 | 0.78 |
191.22 | 22:50:33 | 0.03 | 0.02% | 1.13 | 0.59% | 1.14 | 0.60% | 1.1 | 0.78 |
191.25 | 22:45:00 | 0.04 | 0.02% | 1.1 | 0.58% | 1.11 | 0.58% | 1.07 | 0.75 |
191.29 | 22:38:02 | 0.01 | 0.01% | 1.06 | 0.55% | 1.07 | 0.56% | 1.03 | 0.71 |
191.28 | 22:31:08 | - | - | 1.07 | 0.56% | 1.08 | 0.56% | 1.04 | 0.72 |
191.28 | 22:24:46 | 0.13 | 0.07% | 1.07 | 0.56% | 1.08 | 0.56% | 1.04 | 0.72 |
191.41 | 22:21:03 | - | - | 0.94 | 0.49% | 0.95 | 0.50% | 0.91 | 0.59 |
191.41 | 22:17:24 | 0.05 | 0.03% | 0.94 | 0.49% | 0.95 | 0.50% | 0.91 | 0.59 |
191.36 | 22:12:05 | 0.03 | 0.02% | 0.99 | 0.52% | 1 | 0.52% | 0.96 | 0.64 |
191.39 | 22:00:56 | - | - | 0.96 | 0.50% | 0.97 | 0.51% | 0.93 | 0.61 |
191.39 | 21:58:56 | 0.05 | 0.03% | 0.96 | 0.50% | 0.97 | 0.51% | 0.93 | 0.61 |
191.34 | 21:52:00 | 0.06 | 0.03% | 1.01 | 0.53% | 1.02 | 0.53% | 0.98 | 0.66 |
191.4 | 21:45:31 | - | - | 0.95 | 0.50% | 0.96 | 0.50% | 0.92 | 0.6 |
191.4 | 21:37:54 | 0.03 | 0.02% | 0.95 | 0.50% | 0.96 | 0.50% | 0.92 | 0.6 |
191.43 | 21:30:37 | - | - | 0.92 | 0.48% | 0.93 | 0.49% | 0.89 | 0.57 |
191.43 | 21:28:55 | 0.12 | 0.06% | 0.92 | 0.48% | 0.93 | 0.49% | 0.89 | 0.57 |