تاریخچه پوند / ین ژاپن
۰۹:۳۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
191.03 | 190.60 | 191.34 | 191.02 | 0.32 | 0.17% | 2024/03/28 | 1403/01/09 |
191.34 | 191.34 | 191.55 | 191.34 | 0.13 | 0.07% | 2024/03/27 | 1403/01/08 |
191.35 | 191.21 | 191.66 | 191.47 | 0.26 | 0.14% | 2024/03/26 | 1403/01/07 |
190.84 | 190.74 | 191.31 | 191.21 | 0.38 | 0.2% | 2024/03/25 | 1403/01/06 |
190.83 | 190.83 | 190.83 | 190.83 | 0.89 | 0.47% | 2024/03/24 | 1403/01/05 |
190.11 | 189.94 | 190.11 | 189.94 | - | - | 2024/03/21 | 1403/01/02 |
190.12 | 189.94 | 190.12 | 189.94 | 0.1 | 0.05% | 2024/03/18 | 1402/12/28 |
189.84 | 189.84 | 189.84 | 189.84 | 0.77 | 0.41% | 2024/03/16 | 1402/12/26 |
189.22 | 188.79 | 189.53 | 189.07 | 0.8 | 0.42% | 2024/03/14 | 1402/12/24 |
188.75 | 188.73 | 188.75 | 188.75 | 0.4 | 0.21% | 2024/03/13 | 1402/12/23 |
188.33 | 188.03 | 189.19 | 188.35 | 0.04 | 0.02% | 2024/03/12 | 1402/12/22 |
189.50 | 188.01 | 189.50 | 188.31 | 0.92 | 0.49% | 2024/03/11 | 1402/12/21 |
189.05 | 189.04 | 189.23 | 189.23 | 0.21 | 0.11% | 2024/03/09 | 1402/12/19 |
189.63 | 188.48 | 189.74 | 189.02 | 0.57 | 0.3% | 2024/03/08 | 1402/12/18 |
190.57 | 188.30 | 190.80 | 189.59 | 0.79 | 0.42% | 2024/03/06 | 1402/12/16 |
190.04 | 189.82 | 191.18 | 190.38 | 0.69 | 0.36% | 2024/03/04 | 1402/12/14 |
189.99 | 189.98 | 190.05 | 189.98 | 0.03 | 0.02% | 2024/03/02 | 1402/12/12 |
190.02 | 189.51 | 190.10 | 190.01 | 0.5 | 0.26% | 2024/03/01 | 1402/12/11 |
190.82 | 189.51 | 190.86 | 189.51 | 1.27 | 0.67% | 2024/02/29 | 1402/12/10 |
190.68 | 190.30 | 190.92 | 190.78 | 0.15 | 0.08% | 2024/02/28 | 1402/12/09 |
191.17 | 190.46 | 191.27 | 190.63 | 0.55 | 0.29% | 2024/02/27 | 1402/12/08 |
190.80 | 190.37 | 191.30 | 191.18 | 0.41 | 0.21% | 2024/02/26 | 1402/12/07 |
190.68 | 190.66 | 190.77 | 190.77 | 0.06 | 0.03% | 2024/02/24 | 1402/12/05 |
190.57 | 190.44 | 191.15 | 190.71 | 0.16 | 0.08% | 2024/02/23 | 1402/12/04 |
189.76 | 189.76 | 190.81 | 190.55 | 0.86 | 0.45% | 2024/02/22 | 1402/12/03 |
189.35 | 189.17 | 189.81 | 189.69 | 0.31 | 0.16% | 2024/02/21 | 1402/12/02 |
189.16 | 189.06 | 189.71 | 189.38 | 0.25 | 0.13% | 2024/02/20 | 1402/12/01 |
189.44 | 188.94 | 189.44 | 189.13 | 0.25 | 0.13% | 2024/02/19 | 1402/11/30 |