تاریخچه پوند انگلیس / دینار اردن
۱۰:۴۶:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8801 | 0.8801 | 0.8822 | 0.8822 | 0.0039 | 0.44% | 2024/04/25 | 1403/02/06 |
0.8792 | 0.8783 | 0.8799 | 0.8783 | 0.0042 | 0.48% | 2024/04/24 | 1403/02/05 |
0.8724 | 0.8718 | 0.8741 | 0.8741 | 0.0025 | 0.29% | 2024/04/23 | 1403/02/04 |
0.8740 | 0.8704 | 0.8746 | 0.8716 | 0.0019 | 0.22% | 2024/04/22 | 1403/02/03 |
0.8787 | 0.8735 | 0.8797 | 0.8735 | 0.0062 | 0.71% | 2024/04/19 | 1403/01/31 |
0.8817 | 0.8791 | 0.8817 | 0.8797 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.0013 | 0.15% | 2024/04/17 | 1403/01/29 |
0.8786 | 0.8785 | 0.8786 | 0.8785 | 0.0036 | 0.41% | 2024/04/16 | 1403/01/28 |
0.8798 | 0.8794 | 0.8821 | 0.8821 | 0.0021 | 0.24% | 2024/04/15 | 1403/01/27 |
0.8867 | 0.8842 | 0.8868 | 0.8842 | 0.0015 | 0.17% | 2024/04/12 | 1403/01/24 |
0.8857 | 0.8847 | 0.8899 | 0.8857 | 0.0042 | 0.47% | 2024/04/11 | 1403/01/23 |
0.8955 | 0.8899 | 0.8955 | 0.8899 | 0.0071 | 0.8% | 2024/04/10 | 1403/01/22 |
0.8942 | 0.8939 | 0.8970 | 0.8970 | 0.0036 | 0.4% | 2024/04/09 | 1403/01/21 |
0.8918 | 0.8911 | 0.8944 | 0.8934 | - | - | 2024/04/08 | 1403/01/20 |
0.8931 | 0.8931 | 0.8947 | 0.8934 | 0.0013 | 0.15% | 2024/04/05 | 1403/01/17 |
0.8937 | 0.8937 | 0.8947 | 0.8947 | 0.0025 | 0.28% | 2024/04/04 | 1403/01/16 |
0.8887 | 0.8881 | 0.8944 | 0.8922 | 0.0054 | 0.61% | 2024/04/03 | 1403/01/15 |
0.8926 | 0.8863 | 0.8926 | 0.8868 | 0.0051 | 0.58% | 2024/04/01 | 1403/01/13 |
0.8918 | 0.8908 | 0.8919 | 0.8919 | 0.0011 | 0.12% | 2024/03/29 | 1403/01/10 |
0.8920 | 0.8908 | 0.8920 | 0.8908 | 0.0004 | 0.04% | 2024/03/28 | 1403/01/09 |
0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.0084 | 0.94% | 2024/03/25 | 1403/01/06 |
0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.0014 | 0.16% | 2024/03/18 | 1402/12/28 |
0.9042 | 0.8996 | 0.9050 | 0.9010 | 0.002 | 0.22% | 2024/03/14 | 1402/12/24 |
0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0018 | 0.2% | 2024/03/13 | 1402/12/23 |
0.9051 | 0.9042 | 0.9057 | 0.9055 | 0.0013 | 0.14% | 2024/03/12 | 1402/12/22 |
0.9083 | 0.9042 | 0.9083 | 0.9042 | 0.0032 | 0.35% | 2024/03/11 | 1402/12/21 |
0.9048 | 0.9048 | 0.9095 | 0.9074 | 0.0029 | 0.32% | 2024/03/08 | 1402/12/18 |
0.8968 | 0.8968 | 0.9045 | 0.9045 | 0.0079 | 0.88% | 2024/03/06 | 1402/12/16 |
0.8942 | 0.8942 | 0.8967 | 0.8966 | 0.0079 | 0.88% | 2024/03/04 | 1402/12/14 |