تاریخچه پوند انگلیس / دینار اردن
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8901 | 0.8893 | 0.8901 | 0.8898 | - | - | 2024/04/26 | 1403/02/07 |
0.8863 | 0.8863 | 0.8884 | 0.8884 | 0.0039 | 0.44% | 2024/04/25 | 1403/02/06 |
0.8854 | 0.8845 | 0.8862 | 0.8845 | 0.0042 | 0.48% | 2024/04/24 | 1403/02/05 |
0.8785 | 0.8780 | 0.8803 | 0.8803 | 0.0025 | 0.28% | 2024/04/23 | 1403/02/04 |
0.8802 | 0.8766 | 0.8808 | 0.8778 | 0.0019 | 0.22% | 2024/04/22 | 1403/02/03 |
0.8849 | 0.8797 | 0.8859 | 0.8797 | 0.0063 | 0.72% | 2024/04/19 | 1403/01/31 |
0.8879 | 0.8853 | 0.8879 | 0.8860 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
0.8861 | 0.8861 | 0.8861 | 0.8861 | 0.0014 | 0.16% | 2024/04/17 | 1403/01/29 |
0.8848 | 0.8847 | 0.8848 | 0.8847 | 0.0036 | 0.41% | 2024/04/16 | 1403/01/28 |
0.8861 | 0.8856 | 0.8883 | 0.8883 | 0.0021 | 0.24% | 2024/04/15 | 1403/01/27 |
0.8929 | 0.8904 | 0.8931 | 0.8904 | 0.0016 | 0.18% | 2024/04/12 | 1403/01/24 |
0.8919 | 0.8910 | 0.8962 | 0.8920 | 0.0042 | 0.47% | 2024/04/11 | 1403/01/23 |
0.9018 | 0.8962 | 0.9018 | 0.8962 | 0.0071 | 0.79% | 2024/04/10 | 1403/01/22 |
0.9005 | 0.9002 | 0.9033 | 0.9033 | 0.0036 | 0.4% | 2024/04/09 | 1403/01/21 |
0.8981 | 0.8974 | 0.9007 | 0.8997 | - | - | 2024/04/08 | 1403/01/20 |
0.8994 | 0.8994 | 0.9010 | 0.8997 | 0.0013 | 0.14% | 2024/04/05 | 1403/01/17 |
0.90 | 0.90 | 0.9010 | 0.9010 | 0.0025 | 0.28% | 2024/04/04 | 1403/01/16 |
0.8950 | 0.8944 | 0.9007 | 0.8985 | 0.0054 | 0.6% | 2024/04/03 | 1403/01/15 |
0.8989 | 0.8926 | 0.8989 | 0.8931 | 0.0051 | 0.57% | 2024/04/01 | 1403/01/13 |
0.8981 | 0.8971 | 0.8982 | 0.8982 | 0.0011 | 0.12% | 2024/03/29 | 1403/01/10 |
0.8983 | 0.8971 | 0.8983 | 0.8971 | 0.0004 | 0.04% | 2024/03/28 | 1403/01/09 |
0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.0085 | 0.95% | 2024/03/25 | 1403/01/06 |
0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.0034 | 0.38% | 2024/03/18 | 1402/12/28 |
0.9106 | 0.9094 | 0.9114 | 0.9094 | 0.002 | 0.22% | 2024/03/14 | 1402/12/24 |
0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.0018 | 0.2% | 2024/03/13 | 1402/12/23 |
0.9115 | 0.9106 | 0.9121 | 0.9119 | 0.0013 | 0.14% | 2024/03/12 | 1402/12/22 |
0.9147 | 0.9106 | 0.9147 | 0.9106 | 0.0033 | 0.36% | 2024/03/11 | 1402/12/21 |
0.9112 | 0.9112 | 0.9159 | 0.9139 | 0.0033 | 0.36% | 2024/03/08 | 1402/12/18 |