تاریخچه پوند انگلیس / کرونا ایسلند
۰۹:۳۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
174.4550 | 174.1880 | 174.6230 | 174.5490 | 0.096 | 0.06% | 2024/04/24 | 1403/02/05 |
173.9080 | 173.5880 | 174.5620 | 174.4530 | 0.54 | 0.31% | 2024/04/23 | 1403/02/04 |
174.2270 | 173.4820 | 174.4460 | 173.9130 | 0.417 | 0.24% | 2024/04/22 | 1403/02/03 |
175.3160 | 174.3260 | 175.3430 | 174.33 | 0.061 | 0.03% | 2024/04/19 | 1403/01/31 |
175.1920 | 175.1440 | 175.3920 | 175.3070 | 0.585 | 0.33% | 2024/04/18 | 1403/01/30 |
175.8920 | 175.8920 | 175.8920 | 175.8920 | 0.06 | 0.03% | 2024/04/17 | 1403/01/29 |
175.9430 | 175.7830 | 175.9430 | 175.8320 | 0.016 | 0.01% | 2024/04/16 | 1403/01/28 |
175.8920 | 175.8210 | 176.2440 | 175.8480 | 0.036 | 0.02% | 2024/04/15 | 1403/01/27 |
175.7810 | 175.4350 | 176.0660 | 175.8840 | 0.082 | 0.05% | 2024/04/12 | 1403/01/24 |
175.0780 | 174.9710 | 175.8080 | 175.8020 | 0.724 | 0.41% | 2024/04/11 | 1403/01/23 |
175.6070 | 174.9810 | 175.88 | 175.0780 | 0.472 | 0.27% | 2024/04/10 | 1403/01/22 |
174.7590 | 174.7370 | 175.61 | 175.55 | 0.708 | 0.4% | 2024/04/09 | 1403/01/21 |
174.8870 | 174.7420 | 175.0380 | 174.8420 | 0.055 | 0.03% | 2024/04/08 | 1403/01/20 |
174.9060 | 174.8890 | 174.9060 | 174.8970 | 0.003 | - | 2024/04/06 | 1403/01/18 |
175.1860 | 174.70 | 175.2090 | 174.90 | 0.263 | 0.15% | 2024/04/05 | 1403/01/17 |
175.12 | 174.80 | 175.1870 | 175.1630 | 0.013 | 0.01% | 2024/04/04 | 1403/01/16 |
175.1830 | 174.4670 | 175.2530 | 175.15 | 0.036 | 0.02% | 2024/04/03 | 1403/01/15 |
175.3750 | 174.4830 | 175.6310 | 175.1860 | 0.212 | 0.12% | 2024/04/01 | 1403/01/13 |
175.3740 | 175.3740 | 175.4480 | 175.3980 | 0.03 | 0.02% | 2024/03/30 | 1403/01/11 |
175.4860 | 175.3040 | 175.7650 | 175.3680 | 0.102 | 0.06% | 2024/03/29 | 1403/01/10 |
175.0290 | 175.0290 | 175.5410 | 175.47 | 1.811 | 1.04% | 2024/03/28 | 1403/01/09 |
173.6230 | 173.5790 | 173.6590 | 173.6590 | 0.227 | 0.13% | 2024/03/25 | 1403/01/06 |
173.3540 | 173.3540 | 173.4320 | 173.4320 | - | - | 2024/03/23 | 1403/01/04 |
173.4320 | 173.4320 | 173.4320 | 173.4320 | 0.183 | 0.11% | 2024/03/18 | 1402/12/28 |
173.6150 | 173.5550 | 173.6150 | 173.6150 | 0.053 | 0.03% | 2024/03/16 | 1402/12/26 |
173.2570 | 173.1190 | 174.2270 | 173.5620 | 0.018 | 0.01% | 2024/03/14 | 1402/12/24 |
173.46 | 173.46 | 173.46 | 173.46 | 0.084 | 0.05% | 2024/03/13 | 1402/12/23 |