پوند انگلیس / کرونا ایسلند در روز جاری
۰۱:۰۱:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
175.072 | 01:01:13 | 0.029 | 0.02% | 0.987 | 0.56% | 0.99 | 0.57% | 1.567 | 0.928 |
175.101 | 00:47:47 | 0.033 | 0.02% | 0.958 | 0.55% | 0.961 | 0.55% | 1.538 | 0.899 |
175.068 | 00:41:37 | 0.029 | 0.02% | 0.991 | 0.57% | 0.994 | 0.57% | 1.571 | 0.932 |
175.097 | 00:33:53 | 0.042 | 0.02% | 0.962 | 0.55% | 0.965 | 0.55% | 1.542 | 0.903 |
175.139 | 00:09:02 | 0.002 | - | 0.92 | 0.53% | 0.923 | 0.53% | 1.5 | 0.861 |
175.137 | 00:02:31 | 0.003 | - | 0.922 | 0.53% | 0.925 | 0.53% | 1.502 | 0.863 |
175.134 | 23:56:23 | - | - | 0.925 | 0.53% | 0.928 | 0.53% | 1.505 | 0.866 |
175.134 | 23:51:22 | 0.004 | - | 0.925 | 0.53% | 0.928 | 0.53% | 1.505 | 0.866 |
175.138 | 23:43:26 | 0.02 | 0.01% | 0.921 | 0.53% | 0.924 | 0.53% | 1.501 | 0.862 |
175.158 | 23:34:29 | 0.011 | 0.01% | 0.901 | 0.51% | 0.904 | 0.52% | 1.481 | 0.842 |
175.169 | 23:28:02 | 0.005 | - | 0.89 | 0.51% | 0.893 | 0.51% | 1.47 | 0.831 |
175.164 | 23:17:21 | - | - | 0.895 | 0.51% | 0.898 | 0.51% | 1.475 | 0.836 |
175.164 | 23:14:15 | 0.017 | 0.01% | 0.895 | 0.51% | 0.898 | 0.51% | 1.475 | 0.836 |
175.147 | 23:03:34 | 0.017 | 0.01% | 0.912 | 0.52% | 0.915 | 0.52% | 1.492 | 0.853 |
175.13 | 22:56:46 | - | - | 0.929 | 0.53% | 0.932 | 0.53% | 1.509 | 0.87 |
175.13 | 22:50:41 | 0.018 | 0.01% | 0.929 | 0.53% | 0.932 | 0.53% | 1.509 | 0.87 |
175.148 | 22:45:09 | 0.015 | 0.01% | 0.911 | 0.52% | 0.914 | 0.52% | 1.491 | 0.852 |
175.163 | 22:38:09 | 0.066 | 0.04% | 0.896 | 0.51% | 0.899 | 0.51% | 1.476 | 0.837 |
175.229 | 22:31:16 | - | - | 0.83 | 0.47% | 0.833 | 0.48% | 1.41 | 0.771 |
175.229 | 22:24:54 | 0.034 | 0.02% | 0.83 | 0.47% | 0.833 | 0.48% | 1.41 | 0.771 |
175.195 | 22:21:10 | - | - | 0.864 | 0.49% | 0.867 | 0.49% | 1.444 | 0.805 |
175.195 | 22:17:32 | 0.054 | 0.03% | 0.864 | 0.49% | 0.867 | 0.49% | 1.444 | 0.805 |
175.141 | 22:12:14 | 0.035 | 0.02% | 0.918 | 0.52% | 0.921 | 0.53% | 1.498 | 0.859 |
175.176 | 22:01:02 | - | - | 0.883 | 0.50% | 0.886 | 0.51% | 1.463 | 0.824 |
175.176 | 21:59:07 | 0.011 | 0.01% | 0.883 | 0.50% | 0.886 | 0.51% | 1.463 | 0.824 |
175.187 | 21:52:08 | 0.059 | 0.03% | 0.872 | 0.50% | 0.875 | 0.50% | 1.452 | 0.813 |
175.246 | 21:45:40 | - | - | 0.813 | 0.46% | 0.816 | 0.47% | 1.393 | 0.754 |
175.246 | 21:38:01 | 0.052 | 0.03% | 0.813 | 0.46% | 0.816 | 0.47% | 1.393 | 0.754 |
175.298 | 21:30:45 | - | - | 0.761 | 0.43% | 0.764 | 0.44% | 1.341 | 0.702 |
175.298 | 21:29:01 | 0.053 | 0.03% | 0.761 | 0.43% | 0.764 | 0.44% | 1.341 | 0.702 |