تاریخچه پوند انگلیس / کرونا ایسلند
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
174.1960 | 174.1960 | 174.1960 | 174.1960 | 0.183 | 0.11% | 2024/03/18 | 1402/12/28 |
174.3790 | 174.32 | 174.3790 | 174.3790 | 0.053 | 0.03% | 2024/03/16 | 1402/12/26 |
174.0240 | 173.8830 | 174.9920 | 174.3260 | 0.017 | 0.01% | 2024/03/14 | 1402/12/24 |
174.2270 | 174.2270 | 174.2270 | 174.2270 | 0.41 | 0.24% | 2024/03/13 | 1402/12/23 |
175.0030 | 174.5740 | 175.0850 | 174.6370 | 0.298 | 0.17% | 2024/03/12 | 1402/12/22 |
175.3830 | 174.8460 | 175.3830 | 174.9350 | 0.533 | 0.3% | 2024/03/11 | 1402/12/21 |
175.3670 | 175.3610 | 175.4680 | 175.4680 | 0.08 | 0.05% | 2024/03/09 | 1402/12/19 |
174.3760 | 174.3080 | 175.7640 | 175.3880 | 1.086 | 0.62% | 2024/03/08 | 1402/12/18 |
174.8680 | 174.0170 | 174.9340 | 174.3020 | 0.58 | 0.33% | 2024/03/06 | 1402/12/16 |
174.9880 | 174.6160 | 175.23 | 174.8820 | 0.276 | 0.16% | 2024/03/04 | 1402/12/14 |
175.0270 | 174.9570 | 175.1910 | 175.1340 | 0.163 | 0.09% | 2024/03/02 | 1402/12/12 |
174.9640 | 174.9550 | 174.9830 | 174.9710 | 0.102 | 0.06% | 2024/03/01 | 1402/12/11 |
174.8050 | 174.7480 | 174.9550 | 174.8690 | 0.113 | 0.06% | 2024/02/29 | 1402/12/10 |
174.9460 | 174.6860 | 175.0580 | 174.7560 | 0.064 | 0.04% | 2024/02/28 | 1402/12/09 |
175.3180 | 174.82 | 175.4450 | 174.82 | 0.524 | 0.3% | 2024/02/27 | 1402/12/08 |
174.9620 | 174.25 | 175.3850 | 175.3440 | 0.358 | 0.2% | 2024/02/26 | 1402/12/07 |
174.9610 | 174.9050 | 174.9860 | 174.9860 | 0.018 | 0.01% | 2024/02/24 | 1402/12/05 |
174.4040 | 173.6010 | 175.0670 | 174.9680 | 0.592 | 0.34% | 2024/02/23 | 1402/12/04 |
174.3580 | 173.9590 | 174.4730 | 174.3760 | 0.098 | 0.06% | 2024/02/22 | 1402/12/03 |
173.7890 | 173.5630 | 174.37 | 174.2780 | 0.486 | 0.28% | 2024/02/21 | 1402/12/02 |
174.1480 | 173.26 | 174.5520 | 173.7920 | 0.369 | 0.21% | 2024/02/20 | 1402/12/01 |
174.2930 | 174.0920 | 174.5260 | 174.1610 | 0.099 | 0.06% | 2024/02/19 | 1402/11/30 |
174.2860 | 174.2440 | 174.2950 | 174.26 | 0.049 | 0.03% | 2024/02/17 | 1402/11/28 |
174.5810 | 174.0350 | 174.7250 | 174.3090 | 0.311 | 0.18% | 2024/02/16 | 1402/11/27 |
174.55 | 173.9180 | 174.6270 | 174.62 | 0.173 | 0.1% | 2024/02/15 | 1402/11/26 |
175.2140 | 174.3430 | 175.36 | 174.4470 | 0.734 | 0.42% | 2024/02/14 | 1402/11/25 |
175.2220 | 174.9260 | 175.2850 | 175.1810 | 1.197 | 0.69% | 2024/02/13 | 1402/11/24 |
173.9870 | 173.9250 | 174.0170 | 173.9840 | 1.197 | 0.69% | 2024/02/12 | 1402/11/23 |