تاریخچه پوند انگلیس / ریال ایران
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52,451.60 | 52,451.60 | 52,451.60 | 52,451.60 | - | - | 2023/10/23 | 1402/08/01 |
52,363.40 | 52,287.80 | 52,460 | 52,451.60 | 92.4 | 0.18% | 2023/05/14 | 1402/02/24 |
52,338.20 | 52,338.20 | 52,359.20 | 52,359.20 | 561.8 | 1.07% | 2023/05/13 | 1402/02/23 |
52,904 | 52,904 | 52,921 | 52,921 | 4.2 | 0.01% | 2023/05/12 | 1402/02/22 |
53,188.80 | 52,489.40 | 53,210 | 52,916.80 | 263.4 | 0.5% | 2023/05/11 | 1402/02/21 |
53,039.70 | 52,527.30 | 53,271.10 | 53,180.20 | 148.9 | 0.28% | 2023/05/10 | 1402/02/20 |
53,683.60 | 52,955.70 | 53,726.10 | 53,031.30 | 660.8 | 1.25% | 2023/05/09 | 1402/02/19 |
52,964.10 | 52,867.50 | 53,692.10 | 53,692.10 | 564.2 | 1.06% | 2023/05/08 | 1402/02/18 |
53,186.70 | 53,123.70 | 53,186.70 | 53,127.90 | 609 | 1.16% | 2023/05/07 | 1402/02/17 |
52,384.40 | 52,376 | 52,628.10 | 52,518.90 | 121.9 | 0.23% | 2023/05/02 | 1402/02/12 |
52,485.20 | 52,254.20 | 52,895.50 | 52,397 | 75.6 | 0.14% | 2023/05/01 | 1402/02/11 |
52,817.10 | 52,439 | 53,248.30 | 52,472.60 | 319.3 | 0.61% | 2023/04/30 | 1402/02/10 |
52,825.50 | 52,775.10 | 52,825.50 | 52,791.90 | - | - | 2023/04/29 | 1402/02/09 |
52,775.10 | 52,775.10 | 52,800.30 | 52,791.90 | 12.6 | 0.02% | 2023/04/28 | 1402/02/08 |
52,493.60 | 52,304.60 | 53,439.50 | 52,779.30 | 294.1 | 0.56% | 2023/04/27 | 1402/02/07 |
52,380.20 | 52,271 | 53,135 | 52,485.20 | 121.8 | 0.23% | 2023/04/26 | 1402/02/06 |
52,132.40 | 52,111.40 | 53,112.30 | 52,363.40 | 273 | 0.52% | 2023/04/25 | 1402/02/05 |
52,229 | 52,174.40 | 53,003.20 | 52,321.40 | 46.2 | 0.09% | 2023/04/23 | 1402/02/03 |
52,275.20 | 52,275.20 | 52,275.20 | 52,275.20 | 4.2 | 0.01% | 2023/04/22 | 1402/02/02 |
52,279.40 | 52,271 | 52,283.60 | 52,271 | 4.2 | 0.01% | 2023/04/21 | 1402/02/01 |
52,266.80 | 52,006.40 | 52,874.30 | 52,275.20 | 21 | 0.04% | 2023/04/20 | 1402/01/31 |
52,245.80 | 52,145 | 52,912.50 | 52,254.20 | 4.2 | 0.01% | 2023/04/19 | 1402/01/30 |
52,212.20 | 52,069.40 | 52,397 | 52,250 | 42 | 0.08% | 2023/04/18 | 1402/01/29 |
51,989.60 | 51,964.40 | 52,870 | 52,208 | 222.6 | 0.43% | 2023/04/17 | 1402/01/28 |
52,153.40 | 51,905.60 | 52,729.80 | 51,985.40 | 180.6 | 0.35% | 2023/04/16 | 1402/01/27 |
52,166 | 52,166 | 52,166 | 52,166 | 4.2 | 0.01% | 2023/04/15 | 1402/01/26 |
52,157.60 | 52,145 | 52,170.20 | 52,170.20 | 16.8 | 0.03% | 2023/04/14 | 1402/01/25 |
52,611.30 | 52,115.60 | 52,819 | 52,153.40 | 478.9 | 0.92% | 2023/04/13 | 1402/01/24 |
52,434.80 | 52,434.80 | 53,252.50 | 52,632.30 | 478.9 | 0.92% | 2023/04/12 | 1402/01/23 |