تاریخچه پوند انگلیس / دینار عراق
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,591.63 | 1,591.63 | 1,599.70 | 1,599.70 | 1.32 | 0.08% | 2024/04/18 | 1403/01/30 |
1,598.38 | 1,598.38 | 1,598.38 | 1,598.38 | 1.89 | 0.12% | 2024/04/17 | 1403/01/29 |
1,600.27 | 1,600.27 | 1,600.27 | 1,600.27 | 0.51 | 0.03% | 2024/04/16 | 1403/01/28 |
1,598.38 | 1,596.28 | 1,600.78 | 1,600.78 | 3.24 | 0.2% | 2024/04/15 | 1403/01/27 |
1,610.26 | 1,597.54 | 1,610.26 | 1,597.54 | 9.56 | 0.6% | 2024/04/12 | 1403/01/24 |
1,626.08 | 1,607.10 | 1,626.08 | 1,607.10 | 20.19 | 1.26% | 2024/04/11 | 1403/01/23 |
1,627.29 | 1,626.84 | 1,627.29 | 1,627.29 | 0.45 | 0.03% | 2024/04/10 | 1403/01/22 |
1,618.65 | 1,618.65 | 1,626.84 | 1,626.84 | 7.55 | 0.47% | 2024/04/09 | 1403/01/21 |
1,618.33 | 1,618.33 | 1,619.54 | 1,619.29 | 0.27 | 0.02% | 2024/04/08 | 1403/01/20 |
1,624.46 | 1,619.56 | 1,624.46 | 1,619.56 | 3.58 | 0.22% | 2024/04/05 | 1403/01/17 |
1,612.16 | 1,612.16 | 1,623.14 | 1,623.14 | 10.94 | 0.68% | 2024/04/04 | 1403/01/16 |
1,608.36 | 1,608.36 | 1,612.20 | 1,612.20 | 1.03 | 0.06% | 2024/04/03 | 1403/01/15 |
1,617.19 | 1,610.73 | 1,619.36 | 1,611.17 | 6.77 | 0.42% | 2024/04/01 | 1403/01/13 |
1,619.80 | 1,617.94 | 1,619.80 | 1,617.94 | 0.19 | 0.01% | 2024/03/29 | 1403/01/10 |
1,618.19 | 1,617.75 | 1,618.19 | 1,617.75 | 2.76 | 0.17% | 2024/03/28 | 1403/01/09 |
1,617.05 | 1,617.05 | 1,620.51 | 1,620.51 | 13.26 | 0.82% | 2024/03/25 | 1403/01/06 |
1,633.77 | 1,633.77 | 1,633.77 | 1,633.77 | 2.08 | 0.13% | 2024/03/18 | 1402/12/28 |
1,640.69 | 1,635.85 | 1,643.24 | 1,635.85 | 6.49 | 0.4% | 2024/03/14 | 1402/12/24 |
1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 2.89 | 0.18% | 2024/03/13 | 1402/12/23 |
1,645.75 | 1,645.09 | 1,648.04 | 1,645.09 | 2.95 | 0.18% | 2024/03/12 | 1402/12/22 |
1,645.33 | 1,645.33 | 1,648.04 | 1,648.04 | 2.02 | 0.12% | 2024/03/11 | 1402/12/21 |
1,634.55 | 1,634.55 | 1,646.02 | 1,646.02 | 11.15 | 0.68% | 2024/03/08 | 1402/12/18 |
1,628.52 | 1,626.36 | 1,634.87 | 1,634.87 | 8.51 | 0.52% | 2024/03/06 | 1402/12/16 |
1,621.15 | 1,620.14 | 1,628.35 | 1,626.36 | 0.05 | - | 2024/03/04 | 1402/12/14 |
1,620.78 | 1,620.78 | 1,620.78 | 1,620.78 | 0.35 | 0.02% | 2024/03/01 | 1402/12/11 |
1,621.13 | 1,621.13 | 1,621.13 | 1,621.13 | 1.89 | 0.12% | 2024/02/29 | 1402/12/10 |
1,628.26 | 1,619.24 | 1,628.26 | 1,619.24 | 6.95 | 0.43% | 2024/02/28 | 1402/12/09 |
1,626.19 | 1,626.19 | 1,626.19 | 1,626.19 | 6.95 | 0.43% | 2024/02/27 | 1402/12/08 |