نرخ برابری پوند / | شبکه طلا و ارز

طلا
10,217,022 ریال

سکه
9,086,693 ریال

دلار
10,183,902 ریال

یورو
9,572,889 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,596.06	1,600.95	1,599.55	-16.74	-
حمایت 2 (S2)	1,600.95	1,605.21	1,600.48	794.55	-
حمایت 1 (S1)	1,607.22	1,607.85	1,601.41	-5.57	1,609.67
نقطه پیوت (PP)	1,612.11	1,612.11	1,612.11	805.71	1,613.33
مقاومت 1 (R1)	1,618.38	1,616.37	1,625.58	5.58	1,620.83
مقاومت 2 (R2)	1,623.27	1,619.01	1,626.51	816.87	-
مقاومت 3 (R3)	1,629.54	1,623.27	1,627.45	16.74	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/10/2	1,617	1,605.84	1,617	1,613.50	0.17%	2.78
1399/10/1	1,589.28	1,589.28	1,619.40	1,616.28	0.37%	6
1399/09/30	1,613.50	1,613.50	1,622.28	1,622.28	-	0
1399/09/29	1,619.64	1,618.32	1,622.28	1,622.28	0.10%	1.56
1399/09/28	1,628.04	1,615.95	1,630.92	1,620.72	0.50%	8.16
1399/09/27	1,611.54	1,595.10	1,634.64	1,628.88	0.65%	10.56
1399/09/26	1,613.16	1,595.10	1,625.16	1,618.32	0.36%	5.76
1399/09/25	1,599.36	1,596.36	1,613.76	1,612.56	0.85%	13.56
1399/09/24	1,592.49	1,586.65	1,613.28	1,599	0.49%	7.82
1399/09/23	1,587.36	1,573.20	1,591.18	1,591.18	1.14%	17.98
1399/09/22	1,586.52	1,573.20	1,587.36	1,573.20	0.87%	13.76
1399/09/21	1,596.36	1,577.28	1,598.88	1,586.96	0.52%	8.32
1399/09/20	1,607.64	1,586.40	1,608.72	1,595.28	0.56%	8.88
1399/09/19	1,602.36	1,586.40	1,617.12	1,586.40	0.99%	15.72
1399/09/18	1,594.75	1,594.75	1,605.96	1,602.12	0.24%	3.84
1399/09/17	1,592.01	1,587.84	1,612.44	1,605.96	0.10%	1.54
1399/09/16	1,607.50	1,591.77	1,612.68	1,607.50	0.32%	5.18
1399/09/15	1,611	1,611	1,612.68	1,612.68	0.01%	0.24
1399/09/14	1,614.60	1,589.60	1,624.56	1,612.92	1.47%	23.32
1399/09/13	1,603.56	1,589.60	1,619.52	1,589.60	0.89%	14.08
1399/09/12	1,610.64	1,595.88	1,612.68	1,603.68	0.37%	5.88
1399/09/11	1,600.32	1,598.40	1,612.80	1,609.56	0.50%	8.04
1399/09/10	1,599.80	1,586.77	1,605.60	1,601.52	0.78%	12.32
1399/09/9	1,597.92	1,589.20	1,600.16	1,589.20	-	0
1399/09/8	1,596.84	1,589.20	1,597.92	1,589.20	-	0